2024/06/28 22:26:54 | |
---|---|
Price | |
0.212 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.202 EUR (3,000) |
Ask (Ask size) | 0.221 EUR (3,000) |
Open | 0.22 EUR |
High | 0.23 EUR |
Low | 0.22 EUR |
Close (prev. day) | 0.212 EUR |
VWAP | 0.22544 EUR |
Volume (pcs) | 10,065 |
Trading volume | 2,269.07 |
Number of trades | 4 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 22:26:54 | |
---|---|
Price | |
0.212 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.202 EUR (3,000) |
Ask (Ask size) | 0.221 EUR (3,000) |
Open | 0.22 EUR |
High | 0.23 EUR |
Low | 0.22 EUR |
Close (prev. day) | 0.212 EUR |
VWAP | 0.22544 EUR |
Volume (pcs) | 10,065 |
Trading volume | 2,269.07 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -31.37% | -66.00% | -65.03% |
Perf (abs.) | -0.10 | -0.43 | -0.41 |
Beta | 0.38 | 0.43 | 1.39 |
Volatility | 99.58 | 79.00 | 70.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.214 EUR (3,213) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.235 EUR (6,353) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.364 EUR (10,970) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.413 EUR (10,453) |
YTD High | date | 0.636 EUR (2024/04/04) |
YTD Low | date | 0.179 EUR (2024/06/11) |
52 Weeks High | date | 0.670 EUR (2023/07/04) |
52 Weeks Low | date | 0.179 EUR (2024/06/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 0.212 EUR | 0.00 | 4 |
TSX Venture Exchange | 2024/06/28 | 21:59 | 0.32 CAD | 0.00 | 6 |
Stuttgart | 2024/06/28 | 16:46 | 0.202 EUR | 0.00 | 10 |
Munich | 2024/06/28 | 08:05 | 0.221 EUR | 0.00 | 2 |
Frankfurt | 2024/06/28 | 08:02 | 0.221 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/28 | 21:55 | 0.2243 USD | 0.01 | 16 |
Berlin | 2024/06/28 | 08:08 | 0.221 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer