2024/05/17 22:26:55 | |
---|---|
Price | |
0.274 EUR | |
Difference | 1.86% (0.01) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 40 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.267 EUR (3,000) |
Ask (Ask size) | 0.281 EUR (2,000) |
Open | 0.277 EUR |
High | 0.277 EUR |
Low | 0.274 EUR |
Close (prev. day) | 0.269 EUR |
VWAP | 0.27671 EUR |
Volume (pcs) | 4,000 |
Trading volume | 1,106.82 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 22:26:55 | |
---|---|
Price | |
0.274 EUR | |
Difference | 1.86% (0.01) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 40 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.267 EUR (3,000) |
Ask (Ask size) | 0.281 EUR (2,000) |
Open | 0.277 EUR |
High | 0.277 EUR |
Low | 0.274 EUR |
Close (prev. day) | 0.269 EUR |
VWAP | 0.27671 EUR |
Volume (pcs) | 4,000 |
Trading volume | 1,106.82 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -38.84% | -60.58% | -60.97% |
Perf (abs.) | -0.17 | -0.42 | -0.43 |
Beta | 0.53 | 0.52 | 1.44 |
Volatility | 98.12 | 76.56 | 70.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.277 EUR (6,930) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.422 EUR (12,813) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.385 EUR (13,435) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.464 EUR (10,513) |
YTD High | date | 0.636 EUR (2024/04/04) |
YTD Low | date | 0.244 EUR (2024/02/08) |
52 Weeks High | date | 0.700 EUR (2023/06/16) |
52 Weeks Low | date | 0.244 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 0.274 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/05/17 | 21:40 | 0.40 CAD | 0.02 | 31 |
Stuttgart | 2024/05/17 | 21:59 | 0.265 EUR | 0.00 | 11 |
Munich | 2024/05/17 | 08:00 | 0.263 EUR | 0.00 | 2 |
Frankfurt | 2024/05/17 | 08:00 | 0.263 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/17 | 20:51 | 0.29 USD | 0.02 | 26 |
Berlin | 2024/05/17 | 08:08 | 0.261 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer