| 2024/04/26 21:08:14 | |
|---|---|
| Price | |
| 3.175 USD | |
| Difference | 4.79% (0.14) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 985 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.17 USD (19,600) |
| Ask (Ask size) | 3.18 USD (20,300) |
| Open | 3.06 USD |
| High | 3.235 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.03 USD |
| VWAP | 3.179308 USD |
| Volume (pcs) | 7,762,734 |
| Trading volume | 24,680,763.54 |
| Number of trades | 23,661 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 21:08:14 | |
|---|---|
| Price | |
| 3.175 USD | |
| Difference | 4.79% (0.14) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 985 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.17 USD (19,600) |
| Ask (Ask size) | 3.18 USD (20,300) |
| Open | 3.06 USD |
| High | 3.235 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.03 USD |
| VWAP | 3.179308 USD |
| Volume (pcs) | 7,762,734 |
| Trading volume | 24,680,763.54 |
| Number of trades | 23,661 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.70% | -65.61% | -97.00% |
| Perf (abs.) | -1.61 | -5.78 | -98.04 |
| Beta | 2.52 | 2.41 | 2.12 |
| Volatility | 83.15 | 81.36 | 91.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.059 USD (10,729,082) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.787 USD (11,303,049) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.891 USD (13,472,212) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.999 USD (12,163,766) |
| YTD High | date | 7.240 USD (2024/01/05) |
| YTD Low | date | 2.910 USD (2024/04/25) |
| 52 Weeks High | date | 9.870 USD (2023/07/31) |
| 52 Weeks Low | date | 2.910 USD (2024/04/25) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 2.9725 EUR | 0.01 | 3 |
| Tradegate | 2024/04/26 | 20:40 | 2.99 EUR | 0.04 | 15 |
| Stuttgart | 2024/04/26 | 08:13 | 2.8985 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/26 | 21:08 | 3.175 USD | 24.68 | 23,661 |
| Munich | 2024/04/26 | 08:03 | 2.9005 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 10.484 USD | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 1 |
| Hamburg | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 10:19 | 2.708 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 2.9725 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:30 | 2.9815 EUR | 0.00 | 5 |
| Berlin | 2024/04/26 | 20:30 | 2.977 EUR | 0.00 | 17 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |