| 2024/04/26 16:03:21 | |
|---|---|
| Price | |
| 118.195 USD | |
| Difference | 2.88% (3.31) |
General attributes
| ISIN | US68389X1054 |
| Symbol | ORCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 294,375 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 118.18 USD (100) |
| Ask (Ask size) | 118.21 USD (100) |
| Open | 117.04 USD |
| High | 118.22 USD |
| Low | 116.15 USD |
| Close (prev. day) | 114.89 USD |
| VWAP | 117.31505 USD |
| Volume (pcs) | 1,423,263 |
| Trading volume | 166,983,634.95 |
| Number of trades | 17,814 |
| Last size | 200 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ORACLE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 16:03:21 | |
|---|---|
| Price | |
| 118.195 USD | |
| Difference | 2.88% (3.31) |
General attributes
| ISIN | US68389X1054 |
| Symbol | ORCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 294,375 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 118.18 USD (100) |
| Ask (Ask size) | 118.21 USD (100) |
| Open | 117.04 USD |
| High | 118.22 USD |
| Low | 116.15 USD |
| Close (prev. day) | 114.89 USD |
| VWAP | 117.31505 USD |
| Volume (pcs) | 1,423,263 |
| Trading volume | 166,983,634.95 |
| Number of trades | 17,814 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.51% | +24.87% | +72.79% |
| Perf (abs.) | +11.05 | +21.32 | +45.10 |
| Beta | 1.25 | 1.30 | 0.96 |
| Volatility | 31.60 | 32.34 | 29.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 114.946 USD (6,692,039) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 122.875 USD (7,652,086) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 114.303 USD (9,482,930) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 112.570 USD (9,586,985) |
| YTD High | date | 132.774 USD (2024/03/21) |
| YTD Low | date | 101.740 USD (2024/01/03) |
| 52 Weeks High | date | 132.774 USD (2024/03/21) |
| 52 Weeks Low | date | 93.291 USD (2023/04/27) |
All listings for ORACLE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 15:54 | 110.00 EUR | 0.12 | 59 |
| Vienna Stock Exchange | 2024/04/26 | 15:30 | 109.10 EUR | 0.00 | 9 |
| Tradegate | 2024/04/26 | 16:01 | 110.30 EUR | 0.38 | 74 |
| Stuttgart | 2024/04/26 | 08:02 | 108.42 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 55.30 CHF | 0.00 | 4 |
| SIX Swiss Exchange | 2019/07/16 | 05:55 | 56.19 USD | 0.00 | 1 |
| NYSE | 2024/04/26 | 16:03 | 118.195 USD | 166.98 | 17,815 |
| Munich | 2024/04/26 | 08:00 | 108.40 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/25 | 17:35 | 114.20 USD | 0.00 | 7 |
| Hanover | 2024/04/26 | 08:05 | 108.42 EUR | 0.00 | 1 |
| Hamburg | 2024/04/26 | 08:00 | 108.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 15:50 | 110.00 EUR | 0.12 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/04/15 | 18:26 | 114.04 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 15:39 | 109.50 EUR | 0.01 | 5 |
| Duesseldorf | 2024/04/26 | 12:30 | 108.20 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 16:03 | 110.34 EUR | 0.00 | 9 |
Company Logo
Contact Details
| ORACLE CORP. |
| - - |
| 2300 Oracle Way - 78741 Austin |
| Telefon: +1-737-867-1000 |
| Fax: + |
| E-mail: info@oracle.com |
PDF Downloads
| Company report: ORACLE CORP | |
Company Profile
Oracle Corp. engages in the provision of products and services that address aspects of corporate information technology environments, including applications and infrastructure technologies. It operates through the following business segments: Cloud and License, Hardware, and Services. The Cloud and License segment markets, sells, and delivers enterprise applications and infrastructure technologies through cloud and on-premise deployment models including cloud services and license support offerings. The Hardware segment provides infrastructure technologies including Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management, and other hardware-related software. The Services segment offers consulting, advanced support, and education services. The company was founded by Lawrence Joseph Ellison, Robert Nimrod Miner, and Edward A. Oates on June 16, 1977 and is headquartered in Austin, TX. |
Members of Management Board
| Lawrence Ellison | Chairman of Board of Directors |
| Michael Boskin | Member of Board of Directors |
| Vishal Sikka | Member of Board of Directors |
| Awo Ablo | Member of Board of Directors |
| Bruce Chizen | Member of Board of Directors |
| Charles Moorman | Member of Board of Directors |
| George Conrades | Member of Board of Directors |
| Jeffrey Berg | Member of Board of Directors |
| Jeffrey Henley | Member of Board of Directors |
| Leon Panetta | Member of Board of Directors |
| Naomi Seligman | Member of Board of Directors |
| Renée James | Member of Board of Directors |
| Rona Alison Fairhead | Member of Board of Directors |
| William Parrett | Member of Board of Directors |
| Safra A. Catz | Chairman of Managing Board |
| Jae Evans | Member of Executive Committee |
| Jon Chorley | Member of Executive Committee |
| Lawrence J. Ellison | Member of Executive Committee |
| Maria Smith | Member of Executive Committee |
| Mary Ann Davidson | Member of Executive Committee |
| Stuart Levey | Member of Executive Committee |