Look for:

Our offer for

ADVANCED MICRO DEVICES INC.


ISIN:
US0079031078
WKN:
007903107

2024/02/28 17:30:00
Price
176.71 USD
Difference 0.43% (0.76)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)263,071 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)167.88 USD (5,000)
Ask (Ask size)185.54 USD (5,000)
Open175.95 USD
High176.18 USD
Low174.765 USD
Close (prev. day)175.95 USD
VWAP175.608177 USD
Volume (pcs)8,655
Trading volume201,773.80
Number of trades87
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 17:30:00
Price
176.71 USD
Difference 0.43% (0.76)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)263,071 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)167.88 USD (5,000)
Ask (Ask size)185.54 USD (5,000)
Open175.95 USD
High176.18 USD
Low174.765 USD
Close (prev. day)175.95 USD
VWAP175.608177 USD
Volume (pcs)8,655
Trading volume201,773.80
Number of trades87
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+74.41%+125.74%+109.26%
Perf (abs.)+75.39+98.43+92.27
Beta2.291.952.02
Volatility45.8747.6249.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)177.76 USD (13,729)
Ø price 30 days | Ø volume 30 days (pcs.)172.79 USD (14,384)
Ø price 100 days | Ø volume 100 days (pcs.)138.14 USD (10,404)
Ø price 250 days | Ø volume 250 days (pcs.)117.98 USD (15,323)
YTD High | date183.72 USD (2024/02/22)
YTD Low | date134.83 USD (2024/01/03)
52 Weeks High | date183.72 USD (2024/02/22)
52 Weeks Low | date77.06 USD (2023/03/03)

All listings for ADVANCED MICRO DEVICES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2817:35163.04 EUR5.86956
Vienna Stock Exchange2024/02/2817:32162.78 EUR0.014
Tradegate2024/02/2822:26162.90 EUR4.95527
Stuttgart2024/02/2820:40162.34 EUR0.1321
SIX Swiss Exchange2023/03/1617:3689.00 USD0.001
SIX Swiss Exchange2023/11/1717:3630.00 CHF0.001
Nasdaq2024/02/2822:00176.54 USD6,306.53354,317
Munich2024/02/2812:48163.02 EUR0.013
London Stock Exchange European Trade Reporting2024/02/2817:30176.71 USD0.2087
Hanover2024/02/2818:25162.60 EUR0.054
Hamburg2024/02/2813:55163.08 EUR0.093
Frankfurt2024/02/2820:57162.82 EUR0.2432
Euronext Milan MTF Trading After Hours2024/02/2819:53163.06 EUR0.002
Euronext Milan MTF Global Equity Market2024/02/2817:44163.06 EUR1.0797
Duesseldorf2024/02/2819:31162.52 EUR0.006
Berlin2024/02/2817:07162.16 EUR0.004
BX Swiss2024/02/2818:00154.507 CHF0.0620

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=233&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADVANCED MICRO DEVICES INC.
- -
2485 Augustine Drive - 95054 Santa Clara
Telefon: +1-408-749-4000
Fax: +
E-mail: -

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Company Profile

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Members of Management Board

Abhijit TalwalkarMember of Board of Directors
D. Mark DurcanMember of Board of Directors
Elizabeth VandersliceMember of Board of Directors
John MarrenMember of Board of Directors
Jon OlsonMember of Board of Directors
Joseph HouseholderMember of Board of Directors
Michael GregoireMember of Board of Directors
Nora DenzelMember of Board of Directors
Lisa SuChairman of Managing Board
Andrej ZdravkovicMember of Executive Committee
Dan McNamaraMember of Executive Committee
Darren GrasbyMember of Executive Committee
David WangMember of Executive Committee
Devinder KumarMember of Executive Committee
Forrest NorrodMember of Executive Committee
Harry WolinMember of Executive Committee
Jane RoneyMember of Executive Committee
Keivan KeshvariMember of Executive Committee
Mark FuselierMember of Executive Committee
Mark PapermasterMember of Executive Committee
Martin AshtonMember of Executive Committee
Nazar ZaidiMember of Executive Committee
Rick BergmanMember of Executive Committee
Robert GamaMember of Executive Committee
Ruth CotterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer