Look for:

Our offer for

MERCK & CO. INC.


ISIN:
US58933Y1055
WKN:
58933Y105

2024/04/09 18:00:02
Price
114.754 CHF
Difference -3.99% (-4.77)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeBX Swiss
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)297,870 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)114.783 CHF (2,740)
Ask (Ask size)115.122 CHF (2,740)
Open114.754 CHF
High114.754 CHF
Low114.754 CHF
Close (prev. day)119.525 CHF
VWAP114.754 CHF
Volume (pcs)50
Trading volume5,737.70
Number of trades1
Last size50

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/09 18:00:02
Price
114.754 CHF
Difference -3.99% (-4.77)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeBX Swiss
CurrencyCHF
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)297,870 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)114.783 CHF (2,740)
Ask (Ask size)115.122 CHF (2,740)
Open114.754 CHF
High114.754 CHF
Low114.754 CHF
Close (prev. day)119.525 CHF
VWAP114.754 CHF
Volume (pcs)50
Trading volume5,737.70
Number of trades1
Last size50

Performance and Risk

6m1Y3Y
Perf (%)+19.64%+17.99%-
Perf (abs.)+18.84+17.49-
Beta0.300.320.27
Volatility35.0437.13-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- CHF (-)
Ø price 30 days | Ø volume 30 days (pcs.)113.463 CHF (6)
Ø price 100 days | Ø volume 100 days (pcs.)107.297 CHF (9)
Ø price 250 days | Ø volume 250 days (pcs.)102.517 CHF (13)
YTD High | date119.525 CHF (2024/04/02)
YTD Low | date96.549 CHF (2024/01/03)
52 Weeks High | date119.525 CHF (2024/04/02)
52 Weeks Low | date89.830 CHF (2023/12/01)

All listings for MERCK & CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1217:35118.40 EUR0.0723
Vienna Stock Exchange2024/04/1217:32118.40 EUR0.002
Tradegate2024/04/1219:02117.80 EUR0.5566
Stuttgart2024/04/1218:51117.80 EUR0.002
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2022/12/0517:36400.00 CHF0.001
NYSE2024/04/1219:49125.41 USD316.9149,481
Munich2024/04/1208:01117.80 EUR0.001
London Stock Exchange2024/04/1217:35126.10 USD0.017
Hanover2024/04/1208:01117.80 EUR0.001
Hamburg2024/04/1208:01117.80 EUR0.001
Frankfurt2024/04/1215:00118.20 EUR0.103
Euronext Milan MTF Trading After Hours2024/03/1218:49112.00 EUR0.002
Euronext Milan MTF Global Equity Market2024/04/1217:44118.60 EUR0.001
Duesseldorf2024/04/1219:30117.00 EUR0.005
Berlin2024/04/1219:35117.60 EUR0.0115
BX Swiss2024/04/0918:00114.754 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
- -
126 East Lincoln Avenue - 07065 Rahway
Telefon: +1-908-740-4000
Fax: +
E-mail: -

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Company Profile

Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.

Members of Management Board

Christine SeidmanMember of Board of Directors
Paul RothmanMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Stephen MayoMember of Board of Directors
Douglas BakerMember of Board of Directors
Inge ThulinMember of Board of Directors
Kathy WardenMember of Board of Directors
Mary CoeMember of Board of Directors
Pamela CraigMember of Board of Directors
Patricia RussoMember of Board of Directors
Peter WendellMember of Board of Directors
Thomas GlocerMember of Board of Directors
Robert M. DavisChairman of Managing Board
Dean Y. LiMember of Executive Committee
Caroline LitchfieldMember of Executive Committee
Cristal N. DowningMember of Executive Committee
Dave WilliamsMember of Executive Committee
Frank ClyburnMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee
Michael A. KlobucharMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Steven C. MizellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer