2023/01/31 08:08:27 | |
---|---|
Price | |
11.86 EUR | |
Difference | -2.06% (-0.25) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Berlin |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 46,925 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.355 EUR (1,214) |
Ask (Ask size) | 12.455 EUR (1,203) |
Open | 11.86 EUR |
High | 11.86 EUR |
Low | 11.86 EUR |
Close (prev. day) | 12.11 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Strategy 1Q 2023 |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/01/31 08:08:27 | |
---|---|
Price | |
11.86 EUR | |
Difference | -2.06% (-0.25) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Berlin |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 46,925 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.355 EUR (1,214) |
Ask (Ask size) | 12.455 EUR (1,203) |
Open | 11.86 EUR |
High | 11.86 EUR |
Low | 11.86 EUR |
Close (prev. day) | 12.11 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -13.65% | -32.38% | +48.45% |
Perf (abs.) | -1.88 | -5.68 | +3.87 |
Beta | 1.32 | 1.42 | 1.21 |
Volatility | 38.83 | 42.94 | 48.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.36 EUR (9) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.46 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.21 EUR (28) |
YTD High | date | 12.28 EUR (2023/01/13) |
YTD Low | date | 10.79 EUR (2023/01/02) |
52 Weeks High | date | 18.44 EUR (2022/02/02) |
52 Weeks Low | date | 10.23 EUR (2022/12/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/01/31 | 17:35 | 12.275 EUR | 0.17 | 31 |
Vienna Stock Exchange | 2023/01/31 | 17:32 | 12.265 EUR | 0.00 | 2 |
Tradegate | 2023/01/31 | 22:26 | 12.42 EUR | 0.21 | 55 |
Stuttgart | 2023/01/31 | 08:05 | 11.855 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
NYSE | 2023/01/31 | 22:03 | 13.51 USD | 1,112.36 | 178,955 |
Munich | 2023/01/31 | 08:01 | 11.955 EUR | 0.00 | 1 |
London Stock Exchange | 2023/01/31 | 17:35 | 13.335 USD | 0.00 | 10 |
Hanover | 2023/01/31 | 08:01 | 11.745 EUR | 0.00 | 1 |
Hamburg | 2023/01/31 | 08:01 | 11.745 EUR | 0.00 | 1 |
Frankfurt | 2023/01/31 | 21:50 | 12.29 EUR | 0.03 | 7 |
Duesseldorf | 2023/01/31 | 21:00 | 12.32 EUR | 0.00 | 12 |
Berlin | 2023/01/31 | 08:08 | 11.86 EUR | 0.00 | 1 |
BX Swiss | 2023/01/13 | 18:00 | 11.989 CHF | 0.00 | 1 |
FORD MOTOR CO. |
- - |
One American Road - 48126-2798 Dearborn |
Telefon: 1-313-322-3000 |
Fax: 1-313-845-6073 |
E-mail: - |
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, Ford Credit, Corporate Other, Interest on Debt, and Special Items. The Automotive segment develops, manufactures, markets, and services Ford and Lincoln vehicles, service parts, and accessories. The Mobility segment includes the development of autonomous vehicles, equity ownership in Argo AI which is a developer of autonomous driving systems, and related businesses. The Ford Credit segment consists of vehicle-related financing and leasing activities. The Corporate Other segment covers corporate governance expenses, interest income, gains and losses from cash, cash equivalents, and marketable securities, and losses associated with intercompany lending. The Interest on Debt segment is composed of interest expense on company debt excluding Ford Credit. The Special Items segment deals with pension and employment benefit remeasurement gains and losses, gains and losses on investments in equity securities, significant personnel expenses, and other items that are not considered to be indicative of earnings from ongoing operating activities. The company was founded by Henry Ford on June 16, 1903, and is headquartered in Dearborn, MI. |
William Ford | Chairman of Board of Directors |
Alexandra English | Member of Board of Directors |
Beth Mooney | Member of Board of Directors |
Henry Ford | Member of Board of Directors |
John May | Member of Board of Directors |
John Thornton | Member of Board of Directors |
John Veihmeyer | Member of Board of Directors |
John Weinberg | Member of Board of Directors |
Jon Huntsman | Member of Board of Directors |
Kimberly Casiano | Member of Board of Directors |
Lynn Vojvodich | Member of Board of Directors |
William Helman | Member of Board of Directors |
William Kennard | Member of Board of Directors |
James D. Farley, Jr. | Chairman of Managing Board |
Cathy OšCallaghan | Member of Executive Committee |
John T. Lawler | Member of Executive Committee |
William Clay Ford Jr. | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer