Look for:

Our offer for

FIDELITY NATIONAL FINANCIAL INC


ISIN:
US31620R3030
WKN:
31620R303

2024/05/20 22:00:02
Price
52.74 USD
Difference 0.88% (0.46)

General attributes

ISINUS31620R3030
SymbolFNF
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)13,254 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.22 USD (100)
Ask (Ask size)53.04 USD (100)
Open52.22 USD
High52.83 USD
Low51.95 USD
Close (prev. day)52.28 USD
VWAP52.519718 USD
Volume (pcs)1,071,525
Trading volume56,273,630.09
Number of trades15,932
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 22:00:02
Price
52.74 USD
Difference 0.88% (0.46)

General attributes

ISINUS31620R3030
SymbolFNF
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)13,254 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.22 USD (100)
Ask (Ask size)53.04 USD (100)
Open52.22 USD
High52.83 USD
Low51.95 USD
Close (prev. day)52.28 USD
VWAP52.519718 USD
Volume (pcs)1,071,525
Trading volume56,273,630.09
Number of trades15,932
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+15.99%+51.77%+15.41%
Perf (abs.)+7.27+17.99+7.04
Beta0.840.730.93
Volatility25.3223.8326.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)52.19 USD (1,145,793)
Ø price 30 days | Ø volume 30 days (pcs.)50.45 USD (1,254,259)
Ø price 100 days | Ø volume 100 days (pcs.)50.56 USD (1,494,098)
Ø price 250 days | Ø volume 250 days (pcs.)44.45 USD (1,712,272)
YTD High | date53.96 USD (2024/04/04)
YTD Low | date46.85 USD (2024/04/17)
52 Weeks High | date53.96 USD (2024/04/04)
52 Weeks Low | date33.61 USD (2023/06/23)

All listings for FIDELITY NATIONAL FINANCIAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2020:0248.60 EUR0.001
NYSE2024/05/2022:0052.74 USD56.2715,932
Frankfurt2024/05/2008:1448.20 EUR0.001
Duesseldorf2024/05/2019:5548.20 EUR0.006
Berlin2024/05/2020:2148.40 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145538&ID_TYPE_IMAGE_LOGO=2

Contact Details

FIDELITY NATIONAL FINANCIAL INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

William FoleyChairman of Board of Directors
Cary ThompsonMember of Board of Directors
Daniel LaneMember of Board of Directors
Douglas AmmermanMember of Board of Directors
Halim DhanidinaMember of Board of Directors
Heather MurrenMember of Board of Directors
John RoodMember of Board of Directors
Peter SheaMember of Board of Directors
Raymond QuirkMember of Board of Directors
Sandra MorganMember of Board of Directors
Thomas HagertyMember of Board of Directors
Michael J. NolanChairman of Managing Board
Anthony J. ParkMember of Executive Committee
Brian MaughanMember of Executive Committee
Donald ColeMember of Executive Committee
Elizabeth Dantin FranklinMember of Executive Committee
Erika MeinhardtMember of Executive Committee
John CrowleyMember of Executive Committee
Katie G. SchmidtMember of Executive Committee
Michael L. GravelleMember of Executive Committee
Patrick S. RhodinMember of Executive Committee
Paul I. PerezMember of Executive Committee
Peter T. SadowskiMember of Executive Committee
Steven DayMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer