Look for:

Our offer for

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103

2024/05/22 08:01:54
Price
45.265 EUR
Difference -0.94% (-0.43)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeBerlin
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)28,979 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.06 EUR (100)
Ask (Ask size)45.525 EUR (100)
Open45.265 EUR
High45.265 EUR
Low45.265 EUR
Close (prev. day)45.695 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 08:01:54
Price
45.265 EUR
Difference -0.94% (-0.43)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeBerlin
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)28,979 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.06 EUR (100)
Ask (Ask size)45.525 EUR (100)
Open45.265 EUR
High45.265 EUR
Low45.265 EUR
Close (prev. day)45.695 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+10.64%+1.45%+122.79%
Perf (abs.)+4.40+0.66+25.19
Beta0.460.651.04
Volatility22.0028.0444.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.599 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)47.758 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)43.132 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)43.899 EUR (1)
YTD High | date50.450 EUR (2024/04/11)
YTD Low | date37.200 EUR (2024/01/22)
52 Weeks High | date50.450 EUR (2024/04/11)
52 Weeks Low | date37.200 EUR (2024/01/22)

All listings for DEVON ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2209:2645.47 EUR0.001
Vienna Stock Exchange2024/05/2209:0545.58 EUR0.001
Tradegate2024/05/2209:0745.145 EUR0.011
Stuttgart2024/05/2208:0245.30 EUR0.001
NYSE2024/05/2122:0049.77 USD189.5043,627
Munich2024/05/2208:0145.28 EUR0.001
London Stock Exchange2024/05/1415:3150.06 USD0.021
Frankfurt2024/05/2208:0245.28 EUR0.001
Euronext Milan MTF Trading After Hours2024/04/1018:4150.00 EUR0.011
Euronext Milan MTF Global Equity Market2024/05/2117:4446.10 EUR0.001
Duesseldorf2024/05/2209:3145.09 EUR0.002
Berlin2024/05/2208:0145.265 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: +1-405-235-3611
Fax: +
E-mail: -

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Company Profile

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Members of Management Board

Barbara BaumannChairman of Board of Directors
Ann FoxMember of Board of Directors
Gennifer KellyMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Michael MearsMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Rick E. MuncriefChairman of Managing Board
Clay GasparMember of Executive Committee
David HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Jeff L. RitenourMember of Executive Committee
Tana CashionMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer