Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2022/01/21 22:10:00
Price
83.67 USD
Difference 1.00% (0.83)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)62,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)81.55 USD (5,000)
Ask (Ask size)84.54 USD (100)
Open83.61 USD
High84.70 USD
Low83.095 USD
Close (prev. day)82.8400 USD
VWAP83.8901 USD
Volume (pcs)5,690,877
Trading volume477,480,520.68
Number of trades52,265
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:10:00
Price
83.67 USD
Difference 1.00% (0.83)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)62,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)81.55 USD (5,000)
Ask (Ask size)84.54 USD (100)
Open83.61 USD
High84.70 USD
Low83.095 USD
Close (prev. day)82.8400 USD
VWAP83.8901 USD
Volume (pcs)5,690,877
Trading volume477,480,520.68
Number of trades52,265
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.81%+5.54%+33.59%
Perf (abs.)+1.49+4.39+21.04
Beta0.280.270.61
Volatility15.8114.8922.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)83.52 USD (5,772,136)
Ø price 30 days | Ø volume 30 days (pcs.)83.22 USD (4,762,550)
Ø price 100 days | Ø volume 100 days (pcs.)78.64 USD (4,241,542)
Ø price 250 days | Ø volume 250 days (pcs.)79.54 USD (4,268,922)
YTD High | date85.61 USD (2022/01/05)
YTD Low | date81.97 USD (2022/01/13)
52 Weeks High | date85.61 USD (2022/01/05)
52 Weeks Low | date74.01 USD (2021/10/06)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:3574.14 EUR0.017
Vienna Stock Exchange2022/01/2117:3274.18 EUR0.002
Tradegate2022/01/2122:2673.78 EUR0.1431
Stuttgart2022/01/2116:4374.14 EUR0.015
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
NYSE2022/01/2122:1083.67 USD477.4852,265
Munich2022/01/2108:0073.30 EUR0.001
London Stock Exchange2022/01/1915:4984.53 USD0.031
Hanover2022/01/2108:0273.26 EUR0.001
Hamburg2022/01/2108:0273.26 EUR0.001
Frankfurt2022/01/2114:5973.10 EUR0.066
Duesseldorf2022/01/2119:0173.72 EUR0.0011
Berlin2022/01/2109:5573.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: 1-212-310-2000
Fax: -
E-mail: -

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Michael PolkMember of Board of Directors
Noel WallaceChairman of Managing Board
Jennifer DanielsMember of Executive Committee
Panagiotis TsourapasMember of Executive Committee
Prabha ParameswaranMember of Executive Committee
Stanley J. Sutula IIIMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer