| 2023/03/31 09:00:00 | |
|---|---|
| Price | |
| 24.965 EUR | |
| Difference | -0.30% (-0.08) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,424 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 24.69 EUR (7,500) |
| Ask (Ask size) | 25.20 EUR (7,500) |
| Open | 24.965 EUR |
| High | 24.965 EUR |
| Low | 24.965 EUR |
| Close (prev. day) | 25.04 EUR |
| VWAP | 23.58979 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/31 09:00:00 | |
|---|---|
| Price | |
| 24.965 EUR | |
| Difference | -0.30% (-0.08) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,424 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 24.69 EUR (7,500) |
| Ask (Ask size) | 25.20 EUR (7,500) |
| Open | 24.965 EUR |
| High | 24.965 EUR |
| Low | 24.965 EUR |
| Close (prev. day) | 25.04 EUR |
| VWAP | 23.58979 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +49.54% | +14.73% | -27.71% |
| Perf (abs.) | +8.30 | +3.22 | -9.60 |
| Beta | 1.45 | 1.29 | 1.05 |
| Volatility | 34.18 | 39.21 | 37.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.324 EUR (19,434) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.130 EUR (31,628) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.393 EUR (45,246) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.286 EUR (63,040) |
| YTD High | date | 28.280 EUR (2023/03/06) |
| YTD Low | date | 23.275 EUR (2023/01/03) |
| 52 Weeks High | date | 28.280 EUR (2023/03/06) |
| 52 Weeks Low | date | 16.317 EUR (2022/09/29) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/31 | 14:06 | 24.92 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2023/03/31 | 09:05 | 25.32 EUR | 0.00 | 2 |
| Tradegate | 2023/03/31 | 14:47 | 24.95 EUR | 0.01 | 8 |
| Stuttgart | 2023/03/31 | 15:03 | 24.95 EUR | 0.00 | 9 |
| Munich | 2023/03/31 | 08:06 | 25.02 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/31 | 09:00 | 24.965 EUR | 0.00 | 1 |
| Hanover | 2023/03/31 | 08:02 | 24.93 EUR | 0.00 | 1 |
| Hamburg | 2023/03/31 | 08:02 | 24.93 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/31 | 10:08 | 24.93 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2023/03/28 | 15:30 | 25.6901 USD | 0.01 | 1 |
| Euronext Paris | 2023/03/31 | 15:28 | 24.92 EUR | 7.87 | 1,796 |
| Duesseldorf | 2023/03/31 | 08:10 | 24.93 EUR | 0.00 | 1 |
| Berlin | 2023/03/31 | 08:06 | 25.02 EUR | 0.00 | 1 |
| BX Swiss | 2023/02/24 | 18:00 | 27.537 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Pascal Grangé | Member of Supervisory Board |
| Serge Godin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |