Look for:

Our offer for

DEUTSCHE POST AG


ISIN:
DE0005552004
WKN:
555200
2023/03/21 18:09:22
Price
41.9850 EUR
Difference 1.94% (0.80)

General attributes

ISINDE0005552004
SymbolDPW
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)51,943 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.335 EUR (30,000)
Ask (Ask size)42.18 EUR (30,000)
Open41.4525 EUR
High41.9850 EUR
Low41.80 EUR
Close (prev. day)41.1875 EUR
VWAP41.800206 EUR
Volume (pcs)109,528
Trading volume4,393,912.25
Number of trades13
Last size117

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: DEUTSCHE POST AGPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/21 18:09:22
Price
41.9850 EUR
Difference 1.94% (0.80)

General attributes

ISINDE0005552004
SymbolDPW
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)51,943 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.335 EUR (30,000)
Ask (Ask size)42.18 EUR (30,000)
Open41.4525 EUR
High41.9850 EUR
Low41.80 EUR
Close (prev. day)41.1875 EUR
VWAP41.800206 EUR
Volume (pcs)109,528
Trading volume4,393,912.25
Number of trades13
Last size117

Performance and Risk

6m1Y3Y
Perf (%)+28.50%-8.75%+102.83%
Perf (abs.)+9.26-4.01+21.17
Beta1.321.171.04
Volatility32.4132.5131.37
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.6445 EUR (29,526)
Ø price 30 days | Ø volume 30 days (pcs.)40.8336 EUR (79,501)
Ø price 100 days | Ø volume 100 days (pcs.)38.8060 EUR (85,057)
Ø price 250 days | Ø volume 250 days (pcs.)37.9158 EUR (70,563)
YTD High | date42.8575 EUR (2023/02/02)
YTD Low | date36.0750 EUR (2023/01/03)
52 Weeks High | date46.1300 EUR (2022/03/23)
52 Weeks Low | date30.0350 EUR (2022/09/26)

All listings for DEUTSCHE POST AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/2117:3541.795 EUR95.227,661
Vienna Stock Exchange2023/03/2117:3241.82 EUR0.013
Tradegate2023/03/2122:2641.975 EUR5.40565
Stuttgart2023/03/2121:5541.87 EUR1.75229
SIX Swiss Exchange2020/04/0105:5538.03 CHF0.001
SIX Swiss Exchange2020/04/0105:5525.50 EUR0.002
Munich2023/03/2108:0041.45 EUR0.001
London Stock Exchange European Trade Reporting2023/03/2118:0941.9850 EUR4.3913
Hanover2023/03/2109:4841.695 EUR0.001
Hamburg2023/03/2120:2241.845 EUR0.2214
Frankfurt2023/03/2119:0441.95 EUR0.1522
FINRA other OTC Issues2023/03/2017:4343.81 USD0.317
Duesseldorf2023/03/2108:5341.505 EUR0.022
Bucharest Stock Exchange2023/03/1310:20202.50 RON0.001
Borsa Italiana MTF Global Equity Market2023/03/2117:3541.79 EUR0.0817
Berlin2023/03/2116:0441.825 EUR0.002
BX Swiss2023/03/2018:0039.736 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1906&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEUTSCHE POST AG
- -
Charles-de-Gaulle-Straße 20 - 53113 Bonn
Telefon: +49-228-182-0
Fax: +49-228-182-63199
E-mail: info@deutschepost.de

PDF Downloads

Company report: DEUTSCHE POST AGPDF Download

Company Profile

Deutsche Post AG engages in the provision of mail and logistics services. It operates through the following business segments: Express, Global Forwarding & Freight, Supply Chain, eCommerce Solutions, and Post & Parcel Germany. The Express segment offers courier and express services to business customers. The Global Forwarding & Freight segment international air, ocean, and overland freight forwarding services. The Supply Chain segment provides warehousing, managed transport, and value-added services. The eCommerce Solutions segment covers international parcel delivery business. The Post & Parcel Germany segment transports, sorts and delivers documents and goods in and outside of Germany. The company was founded in 1995 and is headquartered in Bonn, Germany.

Members of Management Board

Frank Appel (bis 4.05.2023)Chairman of Managing Board
Thomas OgilvieMember of Executive Committee
Tobias Meyer (CEO ab 4.05.2023)Member of Executive Committee
John PearsonMember of Executive Committee
Ken AllenMember of Executive Committee
Melanie KreisMember of Executive Committee
Nikola Hagleitner (ab 1.07.2022)Member of Executive Committee
Oscar de BokMember of Executive Committee
Tim ScharwathMember of Executive Committee

Board of directors

Nikolaus von BomhardChairman of Supervisory Board
Heinrich HiesingerMember of Supervisory Board
Katja WindtMember of Supervisory Board
Luise HölscherMember of Supervisory Board
Mario Hermann DaberkowMember of Supervisory Board
Stefan SchulteMember of Supervisory Board
Andrea KocsisMember of Supervisory Board
Gabriele GülzauMember of Supervisory Board
Ingrid DeltenreMember of Supervisory Board
Jörg von DoskyMember of Supervisory Board
Lawrence RosenMember of Supervisory Board
Mario JacubaschMember of Supervisory Board
Simone MenneMember of Supervisory Board
Stefan WintelsMember of Supervisory Board
Stefanie WeckesserMember of Supervisory Board
Stephan TeuscherMember of Supervisory Board
Thomas HeldMember of Supervisory Board
Thorsten KühnMember of Supervisory Board
Ulrike Lennartz-PipenbacherMember of Supervisory Board
Yusuf ÖzdemirMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer