Look for:

Our offer for

ECOLAB INC.


ISIN:
US2788651006
WKN:
278865100

2024/05/28 22:00:02
Price
228.90 USD
Difference -2.31% (-5.41)

General attributes

ISINUS2788651006
SymbolECL
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)60,184 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)228.19 USD (100)
Ask (Ask size)229.34 USD (100)
Open233.60 USD
High233.93 USD
Low228.46 USD
Close (prev. day)234.31 USD
VWAP229.74472 USD
Volume (pcs)881,235
Trading volume202,568,614.41
Number of trades21,318
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ECOLAB INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 22:00:02
Price
228.90 USD
Difference -2.31% (-5.41)

General attributes

ISINUS2788651006
SymbolECL
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)60,184 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)228.19 USD (100)
Ask (Ask size)229.34 USD (100)
Open233.60 USD
High233.93 USD
Low228.46 USD
Close (prev. day)234.31 USD
VWAP229.74472 USD
Volume (pcs)881,235
Trading volume202,568,614.41
Number of trades21,318
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+21.49%+37.14%+6.43%
Perf (abs.)+40.49+61.99+13.82
Beta0.270.601.02
Volatility18.0718.0725.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)233.01 USD (714,240)
Ø price 30 days | Ø volume 30 days (pcs.)227.65 USD (1,045,034)
Ø price 100 days | Ø volume 100 days (pcs.)218.42 USD (1,161,749)
Ø price 250 days | Ø volume 250 days (pcs.)195.78 USD (1,098,697)
YTD High | date236.00 USD (2024/05/21)
YTD Low | date193.46 USD (2024/01/08)
52 Weeks High | date236.00 USD (2024/05/21)
52 Weeks Low | date156.72 USD (2023/10/27)

All listings for ECOLAB INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/05/2817:32212.40 EUR0.002
Tradegate2024/05/2822:26210.70 EUR0.0617
Stuttgart2024/05/2820:54210.60 EUR0.015
NYSE2024/05/2822:00228.90 USD202.5721,318
Munich2024/05/2808:25216.60 EUR0.001
London Stock Exchange2024/05/1016:02233.46 USD0.001
Frankfurt2024/05/2813:51215.80 EUR0.012
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/2817:44212.80 EUR0.001
Duesseldorf2024/05/2819:31211.50 EUR0.007
Berlin2024/05/2808:08216.50 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1391&ID_TYPE_IMAGE_LOGO=2

Contact Details

ECOLAB INC.
- -
1 Ecolab Place - 55102-2233 St. Paul
Telefon: +1-800-232-6522
Fax: +
E-mail: -

PDF Downloads

Company report: ECOLAB INC.PDF Download

Company Profile

Ecolab, Inc. engages in providing products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional and Specialty, Global Energy and Life Science, and Other. The Global Industrial segment relates to water, food and beverage, paper, and downstream operating segments. The Global Institutional and Specialty segment refers to the institutional, specialty, and healthcare operating segments. The Global Healthcare and Life Sciences segment includes the healthcare and life sciences operations. The Other segment is involved in providing services to detect, eliminate and prevent pests. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

Members of Management Board

Arthur HigginsMember of Board of Directors
David MacLennanMember of Board of Directors
Eric GreenMember of Board of Directors
John ZillmerMember of Board of Directors
Judson AlthoffMember of Board of Directors
Lionel NowellMember of Board of Directors
Michael LarsonMember of Board of Directors
Shari BallardMember of Board of Directors
Suzanne VautrinotMember of Board of Directors
Tracy McKibbenMember of Board of Directors
Victoria ReichMember of Board of Directors
Christophe BeckChairman of Managing Board
Larry BergerMember of Executive Committee
Darrell BrownMember of Executive Committee
David BingenheimerMember of Executive Committee
Joanne Jirik MullenMember of Executive Committee
Mike DuijserMember of Executive Committee
Scott KirklandMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer