| 2024/05/13 20:47:19 | |
|---|---|
| Price | |
| 4.23 USD | |
| Difference | 0.48% (0.02) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.23 USD (9,200) |
| Ask (Ask size) | 4.24 USD (33,900) |
| Open | 4.33 USD |
| High | 4.54 USD |
| Low | 4.205 USD |
| Close (prev. day) | 4.21 USD |
| VWAP | 4.396673 USD |
| Volume (pcs) | 15,326,445 |
| Trading volume | 67,370,084.55 |
| Number of trades | 40,827 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/13 20:47:19 | |
|---|---|
| Price | |
| 4.23 USD | |
| Difference | 0.48% (0.02) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.23 USD (9,200) |
| Ask (Ask size) | 4.24 USD (33,900) |
| Open | 4.33 USD |
| High | 4.54 USD |
| Low | 4.205 USD |
| Close (prev. day) | 4.21 USD |
| VWAP | 4.396673 USD |
| Volume (pcs) | 15,326,445 |
| Trading volume | 67,370,084.55 |
| Number of trades | 40,827 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.06% | -44.09% | -95.19% |
| Perf (abs.) | -0.32 | -3.32 | -83.28 |
| Beta | 2.43 | 2.51 | 2.15 |
| Volatility | 87.08 | 82.87 | 92.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.05 USD (27,877,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.53 USD (17,003,265) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.63 USD (14,980,740) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.80 USD (12,719,851) |
| YTD High | date | 7.24 USD (2024/01/05) |
| YTD Low | date | 2.70 USD (2024/05/02) |
| 52 Weeks High | date | 9.87 USD (2023/07/31) |
| 52 Weeks Low | date | 2.70 USD (2024/05/02) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/13 | 17:32 | 4.0085 EUR | 0.00 | 2 |
| Tradegate | 2024/05/13 | 20:04 | 3.941 EUR | 0.09 | 29 |
| Stuttgart | 2024/05/13 | 20:19 | 3.9175 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/13 | 20:47 | 4.23 USD | 67.37 | 40,827 |
| Munich | 2024/05/13 | 08:03 | 3.942 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/13 | 17:30 | 10.484 USD | 0.00 | 7 |
| Hanover | 2024/05/13 | 08:00 | 3.8655 EUR | 0.00 | 1 |
| Hamburg | 2024/05/13 | 08:00 | 3.8655 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/13 | 20:04 | 3.99 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/13 | 17:44 | 4.043 EUR | 0.01 | 3 |
| Duesseldorf | 2024/05/13 | 19:30 | 3.934 EUR | 0.00 | 5 |
| Berlin | 2024/05/13 | 20:30 | 3.9155 EUR | 0.00 | 17 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |