2023/06/09 17:30:00 | |
---|---|
Price | |
18.025 EUR | |
Difference | -3.35% (-0.63) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,383 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 17.575 EUR (1,000) |
Ask (Ask size) | 18.475 EUR (1,000) |
Open | 18.5125 EUR |
High | 18.5125 EUR |
Low | 18.025 EUR |
Close (prev. day) | 18.65 EUR |
VWAP | 18.375 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 17:30:00 | |
---|---|
Price | |
18.025 EUR | |
Difference | -3.35% (-0.63) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,383 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 17.575 EUR (1,000) |
Ask (Ask size) | 18.475 EUR (1,000) |
Open | 18.5125 EUR |
High | 18.5125 EUR |
Low | 18.025 EUR |
Close (prev. day) | 18.65 EUR |
VWAP | 18.375 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -0.08% | -30.00% | -26.95% |
Perf (abs.) | -0.02 | -7.73 | -6.65 |
Beta | 1.09 | 1.27 | 0.95 |
Volatility | 29.81 | 33.33 | 27.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.418 EUR (8,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.205 EUR (14,110) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.633 EUR (39,774) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.440 EUR (24,582) |
YTD High | date | 21.610 EUR (2023/02/03) |
YTD Low | date | 17.768 EUR (2023/06/01) |
52 Weeks High | date | 25.535 EUR (2022/06/10) |
52 Weeks Low | date | 16.820 EUR (2022/10/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/09 | 17:35 | 17.99 EUR | 16.58 | 2,754 |
Vienna Stock Exchange | 2023/06/09 | 17:32 | 17.97 EUR | 0.00 | 2 |
Tradegate | 2023/06/09 | 22:26 | 18.02 EUR | 1.45 | 258 |
Stuttgart | 2023/06/09 | 21:55 | 18.015 EUR | 0.16 | 73 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
Munich | 2023/06/09 | 18:54 | 18.03 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2023/06/09 | 17:30 | 18.025 EUR | 0.00 | 2 |
Hanover | 2023/06/09 | 08:16 | 18.55 EUR | 0.00 | 1 |
Hamburg | 2023/06/09 | 11:13 | 18.08 EUR | 0.01 | 3 |
Frankfurt | 2023/06/09 | 13:13 | 18.055 EUR | 0.06 | 17 |
FINRA other OTC Issues | 2023/05/25 | 21:03 | 21.105 USD | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/09 | 17:44 | 18.04 EUR | 0.00 | 2 |
Duesseldorf | 2023/06/09 | 11:52 | 18.08 EUR | 0.02 | 4 |
Berlin | 2023/06/09 | 08:01 | 18.535 EUR | 0.00 | 1 |
BX Swiss | 2023/06/06 | 18:00 | 17.932 CHF | 0.00 | 1 |
EVONIK INDUSTRIES AG |
- - |
Rellinghauser Strasse 111 - 45128 Essen |
Telefon: +49-201-177-01 |
Fax: +49-201-177-3475 |
E-mail: info@evonik.com |
Evonik Industries AG operates as a holding company, which engages in the manufacture of specialty chemical products. It operates through the following segments: Specialty Aditives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure. The Specialty Aditives segment includes powerful additives and versatile crosslinkers. The Nutrition & Care segment provides products for human well-being and the quality of life. The Smart Materials segment includes businesses with innovative materials that enable resource-saving solutions and replace conventional materials. The Performance Materials segment brings together businesses with the same DNA and it focus on resource-saving production, new applications and specialties. The Technology & Infrastructure segment provides services which are required across the asset lifecycle of chemical production plants. The company was founded in 1919 and is headquartered in Essen, Germany. |
Christian Kullmann | Chairman of Managing Board |
Harald Schwager | Member of Executive Committee |
Anke Dassler | Member of Executive Committee |
Kai Kirchhoff | Member of Executive Committee |
Maike Schuh | Member of Executive Committee |
Thomas Wessel | Member of Executive Committee |
Tim Lange | Member of Executive Committee |
Yann d'Herve | Member of Executive Committee |
Bernd Tönjes | Chairman of Supervisory Board |
Aldo Belloni | Member of Supervisory Board |
Barbara Albert | Member of Supervisory Board |
Barbara Grunewald | Member of Supervisory Board |
Thomas Sauer | Member of Supervisory Board |
Volker Trautz | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Cedrik Neike | Member of Supervisory Board |
Gerd Schlengermann | Member of Supervisory Board |
Gerhard Ribbeheger | Member of Supervisory Board |
Harald Sirkorski | Member of Supervisory Board |
Hussin El Moussaoui | Member of Supervisory Board |
Karin Erhard | Member of Supervisory Board |
Martin Albers | Member of Supervisory Board |
Martin Kubessa | Member of Supervisory Board |
Martina Reisch | Member of Supervisory Board |
Michael Rüdiger | Member of Supervisory Board |
Ulrich Weber | Member of Supervisory Board |
Werner Fuhrmann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer