| 2023/05/31 17:20:00 | |
|---|---|
| Price | |
| 147.10 CHF | |
| Difference | -1.82% (-2.73) |
General attributes
| ISIN | CH0210483332 |
| Symbol | CFR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 76,565 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 139.75 CHF (1,750) |
| Ask (Ask size) | 154.45 CHF (1,750) |
| Open | 148.15 CHF |
| High | 144.5561 CHF |
| Low | 144.5439 CHF |
| Close (prev. day) | 149.825 CHF |
| VWAP | 144.548587 CHF |
| Volume (pcs) | 49,376 |
| Trading volume | 7,129,569.98 |
| Number of trades | 7 |
| Last size | - |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: COMPAGNIE FINANCIERE RICHEMONT SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/05/31 17:20:00 | |
|---|---|
| Price | |
| 147.10 CHF | |
| Difference | -1.82% (-2.73) |
General attributes
| ISIN | CH0210483332 |
| Symbol | CFR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 76,565 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 139.75 CHF (1,750) |
| Ask (Ask size) | 154.45 CHF (1,750) |
| Open | 148.15 CHF |
| High | 144.5561 CHF |
| Low | 144.5439 CHF |
| Close (prev. day) | 149.825 CHF |
| VWAP | 144.548587 CHF |
| Volume (pcs) | 49,376 |
| Trading volume | 7,129,569.98 |
| Number of trades | 7 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.51% | +36.46% | +75.20% |
| Perf (abs.) | +20.48 | +38.62 | +62.04 |
| Beta | 1.40 | 1.41 | 1.54 |
| Volatility | 25.33 | 33.08 | 56.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 145.96 CHF (9,474) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 149.80 CHF (7,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 143.50 CHF (19,737) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 122.04 CHF (31,541) |
| YTD High | date | 159.05 CHF (2023/05/19) |
| YTD Low | date | 115.80 CHF (2023/04/24) |
| 52 Weeks High | date | 159.05 CHF (2023/05/19) |
| 52 Weeks Low | date | 92.54 CHF (2022/09/29) |
All listings for COMPAGNIE FINANCIERE RICHEMONT SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| SIX Swiss Exchange | 2023/05/31 | 17:31 | 144.55 CHF | 330.27 | 6,125 |
| London Stock Exchange European Trade Reporting | 2023/05/31 | 17:20 | 147.10 CHF | 7.13 | 7 |
| Hanover | 2019/06/28 | 08:00 | 74.20 EUR | 0.00 | 2 |
| Hamburg | 2019/06/28 | 08:01 | 74.20 EUR | 0.00 | 2 |
| Frankfurt | 2019/06/28 | 08:03 | 74.18 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/05/31 | 21:46 | 158.375 USD | 0.25 | 32 |
| Duesseldorf | 2019/06/28 | 08:11 | 74.16 EUR | 0.00 | 2 |
| Berlin | 2019/06/28 | 15:59 | 74.24 EUR | 0.00 | 4 |
| BX Swiss | 2023/05/30 | 18:00 | 151.637 CHF | 0.01 | 2 |
Company Logo
Contact Details
| COMPAGNIE FINANCIÈRE RICHEMONT SA |
| - - |
| 50, chemin de la Chênaie - 1293 Bellevue |
| Telefon: +41-22-721-35-00 |
| Fax: +41-22-721-35-50 |
| E-mail: - |
PDF Downloads
| Company report: COMPAGNIE FINANCIERE RICHEMONT SA | |
Company Profile
Compagnie Financière Richemont SA engages in the design, manufacture, and distribution of luxury goods. It operates through the following segments: Jewellery Maisons, Specialist Watchmakers, Online Distributors, and Other. The Jewellery Maisons segment produces jewellery products which include Cartier and Van Cleef & Arpels. The Specialist Watchmakers segment offers precision timepieces, which comprises Piaget, A. Lange & Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier, and Roger Dubuis. The online Distributors segment relates to online sale of luxury goods through YNAP and Watchfinder. The Other segment includes Montblanc, Alfred Dunhill, Chloé, Peter Millar, Azzedine Alaia, investment property companies, and other manufacturing entities. The company was founded by Johann P. Rupert in September 1988 and is headquartered in Bellevue, Switzerland. |
Members of Management Board
| Jérôme Lambert | Chairman of Managing Board |
| Burkhart Grund | Member of Executive Committee |
| Johann Rupert | Member of Executive Committee |
Board of directors
| Keyu Jin | Member of the administrative board |
| Vesna Nevistic | Member of the administrative board |
| Anton Rupert | Member of the administrative board |
| Burkhart Grund | Member of the administrative board |
| Clayton Brendish | Member of the administrative board |
| Guillaume Pictet | Member of the administrative board |
| Jan Rupert | Member of the administrative board |
| Jasmine Whitbread | Member of the administrative board |
| Jean-Blaise Eckert | Member of the administrative board |
| Jeff Moss | Member of the administrative board |
| Josua Malherbe | Member of the administrative board |
| Maria Ramos | Member of the administrative board |
| Nikesh Arora | Member of the administrative board |
| Patrick Thomas | Member of the administrative board |
| Ruggero Magnoni | Member of the administrative board |
| Wendy Luhabe | Member of the administrative board |
| Johann Rupert | Chairman of the administrative boar |