Look for:

Our offer for

THERMO FISHER SCIENTIFIC INC.


ISIN:
US8835561023
WKN:
883556102

2023/01/31 17:14:01
Price
563.135 USD
Difference -0.20% (-1.16)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)203,984 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)563.02 USD (200)
Ask (Ask size)563.24 USD (100)
Open562.18 USD
High565.79 USD
Low558.00 USD
Close (prev. day)564.29 USD
VWAP562.345396 USD
Volume (pcs)493,269
Trading volume277,332,096.95
Number of trades11,040
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: THERMO FISHER SCIENTIFIC INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 17:14:01
Price
563.135 USD
Difference -0.20% (-1.16)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)203,984 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)563.02 USD (200)
Ask (Ask size)563.24 USD (100)
Open562.18 USD
High565.79 USD
Low558.00 USD
Close (prev. day)564.29 USD
VWAP562.345396 USD
Volume (pcs)493,269
Trading volume277,332,096.95
Number of trades11,040
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-5.70%-1.35%+76.42%
Perf (abs.)-34.12-7.74+244.43
Beta1.000.980.79
Volatility30.0932.3932.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)574.266 USD (1,376,640)
Ø price 30 days | Ø volume 30 days (pcs.)561.861 USD (1,595,688)
Ø price 100 days | Ø volume 100 days (pcs.)539.548 USD (1,563,042)
Ø price 250 days | Ø volume 250 days (pcs.)551.564 USD (1,448,659)
YTD High | date609.850 USD (2023/01/24)
YTD Low | date522.780 USD (2023/01/06)
52 Weeks High | date618.355 USD (2022/04/08)
52 Weeks Low | date475.770 USD (2022/11/03)

All listings for THERMO FISHER SCIENTIFIC INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss---0.00-
Berlin2023/01/3108:08519.70 EUR0.001
Duesseldorf2023/01/3116:00515.00 EUR0.009
Frankfurt2023/01/3115:58516.20 EUR0.027
London Stock Exchange2023/01/3116:36562.20 USD0.077
Munich2023/01/3108:01521.50 EUR0.001
NYSE2023/01/3117:14563.135 USD277.3311,040
Stuttgart2023/01/3108:01518.90 EUR0.001
Tradegate2023/01/3117:10519.00 EUR0.2447
Vienna Stock Exchange2023/01/3109:05521.30 EUR0.001
Xetra2023/01/3117:13518.80 EUR0.046

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2069&ID_TYPE_IMAGE_LOGO=2

Contact Details

THERMO FISHER SCIENTIFIC INC.
- -
168 Third Avenue - 02451 Waltham
Telefon: 1-781-622-1000
Fax: 1-781-622-1207
E-mail: -

PDF Downloads

Company report: THERMO FISHER SCIENTIFIC INC.PDF Download

Company Profile

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

Members of Management Board

C. HarrisMember of Board of Directors
Debora SparMember of Board of Directors
Tyler JacksMember of Board of Directors
Dion WeislerMember of Board of Directors
James MullenMember of Board of Directors
Jim ManziMember of Board of Directors
Lars Rebien SørensenMember of Board of Directors
Nelson ChaiMember of Board of Directors
R. KeithMember of Board of Directors
Ruby ChandyMember of Board of Directors
Scott SperlingMember of Board of Directors
Marc N. CasperChairman of Managing Board
Alan SachsMember of Executive Committee
Dan ShineMember of Executive Committee
Daniella CrampMember of Executive Committee
Fred LoweryMember of Executive Committee
Gianluca PettitiMember of Executive Committee
Karen E. NelsonMember of Executive Committee
Konrad BauerMember of Executive Committee
Lisa BrittMember of Executive Committee
Michael A. BoxerMember of Executive Committee
Michel LagardeMember of Executive Committee
Mike ShaferMember of Executive Committee
Monica ManotasMember of Executive Committee
Paul ParkerMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer