Look for:

Our offer for

TOTALENERGIES SE


ISIN:
FR0000120271
WKN:
12027

2023/06/09 17:39:14
Price
54.95 EUR
Difference -0.15% (-0.08)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)134,877 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)54.92 EUR (25)
Ask (Ask size)55.12 EUR (300)
Open55.10 EUR
High55.26 EUR
Low54.46 EUR
Close (prev. day)55.03 EUR
VWAP54.941361 EUR
Volume (pcs)3,414,257
Trading volume187,583,926.00
Number of trades12,968
Last size23

Futures and Options

Related Futures71
Related Options-

PDF Downloads

Company report: TOTALENERGIES SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/04/25 en Global Equity Ratings PDF Download


2023/06/09 17:39:14
Price
54.95 EUR
Difference -0.15% (-0.08)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)134,877 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)54.92 EUR (25)
Ask (Ask size)55.12 EUR (300)
Open55.10 EUR
High55.26 EUR
Low54.46 EUR
Close (prev. day)55.03 EUR
VWAP54.941361 EUR
Volume (pcs)3,414,257
Trading volume187,583,926.00
Number of trades12,968
Last size23

Performance and Risk

6m1Y3Y
Perf (%)-1.79%-1.40%+44.12%
Perf (abs.)-1.00-0.78+16.81
Beta0.930.830.94
Volatility25.0528.8529.76
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)54.79 EUR (3,546,916)
Ø price 30 days | Ø volume 30 days (pcs.)55.35 EUR (4,713,228)
Ø price 100 days | Ø volume 100 days (pcs.)56.72 EUR (5,020,952)
Ø price 250 days | Ø volume 250 days (pcs.)54.63 EUR (5,403,926)
YTD High | date60.93 EUR (2023/01/03)
YTD Low | date50.85 EUR (2023/03/24)
52 Weeks High | date60.93 EUR (2023/01/03)
52 Weeks Low | date45.81 EUR (2022/07/14)

All listings for TOTALENERGIES SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/06/0918:0053.053 CHF0.021
Berlin2023/06/0908:0854.85 EUR0.001
Duesseldorf2023/06/0921:0054.79 EUR0.0011
Euronext Paris2023/06/0917:3954.95 EUR187.5812,968
FINRA other OTC Issues2023/06/0917:3359.60 USD51.0421
Frankfurt2023/06/0917:3854.95 EUR0.1610
Hamburg2023/06/0913:0354.85 EUR0.012
Hanover2023/06/0908:1454.88 EUR0.001
London Stock Exchange2023/06/0917:3554.94 EUR9.6515
Munich2023/06/0919:5655.05 EUR0.023
SIX Swiss Exchange2023/01/2017:3557.00 CHF0.001
Stuttgart2023/06/0918:5555.02 EUR0.0111
Tradegate2023/06/0922:2654.99 EUR0.46102
Vienna Stock Exchange2023/06/0909:0555.04 EUR0.003
Xetra2023/06/0917:3554.99 EUR0.45112

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152987&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTALENERGIES SE
- -
2, place Jean Millier, Tour Coupole, Paris La Défense 6 - 92400 Courbevoie
Telefon: +33-1-47-44-45-46
Fax: +33-1-47-44-49-44
E-mail: -

PDF Downloads

Company report: TOTALENERGIES SEPDF Download

Company Profile

TotalEnergies SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.

Members of Management Board

Patrick PouyannéChairman of Managing Board
Aurelien HamelleMember of Executive Committee
Bernard PinatelMember of Executive Committee
Carole Le GallMember of Executive Committee
Damien de la FayolleMember of Executive Committee
Denis ToulouseMember of Executive Committee
Eric FestaMember of Executive Committee
Guillaume NavezMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Jean GoodMember of Executive Committee
Jean TorresMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Jonathan FieldsendMember of Executive Committee
Julien PougetMember of Executive Committee
Karine Boissy-RousseauMember of Executive Committee
Laurent VivierMember of Executive Committee
Laurent WolffsheimMember of Executive Committee
Marie-Noëlle SémériaMember of Executive Committee
Marie-Sophie WolkensteinMember of Executive Committee
Namita ShahMember of Executive Committee
Nathalie Portes-LavilleMember of Executive Committee
Nicolas TerrazMember of Executive Committee
Paul-Henri Assier de PompignanMember of Executive Committee
Renaud LionsMember of Executive Committee
Stephane MichelMember of Executive Committee

Board of directors

Robert HubbardMember of Supervisory Board
Angel PoboMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Emma de JongeMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Jérôme ContamineMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Maria J. Arnoldina van der HoevenMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Patricia Barbizet-DussartMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer