| 2024/04/26 11:51:14 | |
|---|---|
| Price | |
| 12.506 EUR | |
| Difference | 3.58% (0.43) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,954 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.432 EUR (406) |
| Ask (Ask size) | 12.704 EUR (397) |
| Open | 12.588 EUR |
| High | 12.78 EUR |
| Low | 12.506 EUR |
| Close (prev. day) | 12.074 EUR |
| VWAP | 12.67358 EUR |
| Volume (pcs) | 2,814 |
| Trading volume | 35,663.47 |
| Number of trades | 4 |
| Last size | 407 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 11:51:14 | |
|---|---|
| Price | |
| 12.506 EUR | |
| Difference | 3.58% (0.43) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,954 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.432 EUR (406) |
| Ask (Ask size) | 12.704 EUR (397) |
| Open | 12.588 EUR |
| High | 12.78 EUR |
| Low | 12.506 EUR |
| Close (prev. day) | 12.074 EUR |
| VWAP | 12.67358 EUR |
| Volume (pcs) | 2,814 |
| Trading volume | 35,663.47 |
| Number of trades | 4 |
| Last size | 407 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.12% | +62.58% | - |
| Perf (abs.) | +1.40 | +4.65 | - |
| Beta | 0.53 | 0.47 | 0.89 |
| Volatility | 51.91 | 46.77 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.440 EUR (598) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.598 EUR (624) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.369 EUR (1,475) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.999 EUR (1,401) |
| YTD High | date | 16.147 EUR (2024/03/01) |
| YTD Low | date | 11.748 EUR (2024/04/02) |
| 52 Weeks High | date | 16.147 EUR (2024/03/01) |
| 52 Weeks Low | date | 6.740 EUR (2023/06/21) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 08:11 | 12.31 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 12:30 | 12.384 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
| Frankfurt | 2024/04/26 | 08:03 | 12.308 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/26 | 08:00 | 2,091.50 JPY | 206.96 | 13,520 |
| Tradegate | 2024/04/26 | 11:51 | 12.506 EUR | 0.04 | 4 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |