Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2024/03/05 12:13:16
Price
45.20 EUR
Difference 0.02% (0.01)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)112,715 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)45.205 EUR (108)
Ask (Ask size)45.21 EUR (139)
Open45.25 EUR
High45.335 EUR
Low45.075 EUR
Close (prev. day)45.19 EUR
VWAP45.184003 EUR
Volume (pcs)167,786
Trading volume7,581,243.00
Number of trades972
Last size174

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/05 12:13:16
Price
45.20 EUR
Difference 0.02% (0.01)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)112,715 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)45.205 EUR (108)
Ask (Ask size)45.21 EUR (139)
Open45.25 EUR
High45.335 EUR
Low45.075 EUR
Close (prev. day)45.19 EUR
VWAP45.184003 EUR
Volume (pcs)167,786
Trading volume7,581,243.00
Number of trades972
Last size174

Performance and Risk

6m1Y3Y
Perf (%)-4.02%-3.49%+1.08%
Perf (abs.)-1.90-1.64+0.49
Beta0.510.450.44
Volatility13.3713.1417.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.35 EUR (1,167,027)
Ø price 30 days | Ø volume 30 days (pcs.)45.88 EUR (1,264,398)
Ø price 100 days | Ø volume 100 days (pcs.)44.85 EUR (1,272,926)
Ø price 250 days | Ø volume 250 days (pcs.)46.54 EUR (1,312,486)
YTD High | date47.64 EUR (2024/02/21)
YTD Low | date42.98 EUR (2024/01/22)
52 Weeks High | date50.93 EUR (2023/04/28)
52 Weeks Low | date42.97 EUR (2023/11/21)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/03/0418:0043.336 CHF0.002
Berlin2024/03/0509:0445.105 EUR0.001
Duesseldorf2024/03/0509:3145.065 EUR0.002
Euronext Amsterdam2024/03/0512:1345.20 EUR7.58972
FINRA other OTC Issues2024/03/0417:4549.4725 USD0.0211
Frankfurt2024/03/0512:0145.20 EUR0.063
Hamburg2024/03/0508:0144.79 EUR0.001
Hanover2024/03/0508:0844.81 EUR0.001
London Stock Exchange2024/03/0512:133,868.00 GBp1,218.822,077
Munich2024/03/0509:0445.105 EUR0.001
Prague Stock Exchange2024/01/3016:271,100.00 CZK0.022
Stuttgart2024/03/0511:1945.155 EUR0.004
Tradegate2024/03/0512:1245.20 EUR0.2447
Vienna Stock Exchange2024/02/2813:3645.365 EUR0.002
Xetra2024/03/0511:5445.15 EUR0.1718

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Alan JopeChairman of Managing Board
Conny BraamsMember of Executive Committee
Fabian GarciaMember of Executive Committee
Graeme PitkethlyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Ritva SotamaaMember of Executive Committee
Sanjiv MehtaMember of Executive Committee
Sunny JainMember of Executive Committee

Board of directors

Ian Keith MeakinsChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Judith McKennaMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Nils AndersenMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer