| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.16 USD | |
| Difference | 4.29% (0.13) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.14 USD (900) |
| Ask (Ask size) | 3.17 USD (700) |
| Open | 3.06 USD |
| High | 3.235 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.03 USD |
| VWAP | 3.175243 USD |
| Volume (pcs) | 10,241,512 |
| Trading volume | 32,519,326.20 |
| Number of trades | 31,107 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.16 USD | |
| Difference | 4.29% (0.13) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.14 USD (900) |
| Ask (Ask size) | 3.17 USD (700) |
| Open | 3.06 USD |
| High | 3.235 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.03 USD |
| VWAP | 3.175243 USD |
| Volume (pcs) | 10,241,512 |
| Trading volume | 32,519,326.20 |
| Number of trades | 31,107 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.99% | -63.26% | -96.94% |
| Perf (abs.) | -1.29 | -5.44 | -100.11 |
| Beta | 2.52 | 2.41 | 2.12 |
| Volatility | 83.28 | 81.46 | 91.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.09 USD (10,708,457) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.75 USD (11,226,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.86 USD (13,407,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.98 USD (12,182,936) |
| YTD High | date | 7.24 USD (2024/01/05) |
| YTD Low | date | 2.91 USD (2024/04/25) |
| 52 Weeks High | date | 9.87 USD (2023/07/31) |
| 52 Weeks Low | date | 2.91 USD (2024/04/25) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 20:30 | 2.977 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/26 | 19:30 | 2.9815 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 2.9725 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/26 | 10:19 | 2.708 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 3 |
| Hanover | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 10.484 USD | 0.00 | 2 |
| Munich | 2024/04/26 | 08:03 | 2.9005 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/26 | 22:00 | 3.16 USD | 32.52 | 31,107 |
| Stuttgart | 2024/04/26 | 08:13 | 2.8985 EUR | 0.00 | 3 |
| Tradegate | 2024/04/26 | 22:26 | 2.949 EUR | 0.05 | 16 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 2.9725 EUR | 0.01 | 3 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |