| 2022/08/15 21:07:02 | |
|---|---|
| Price | |
| 13.51 USD | |
| Difference | -0.15% (-0.02) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,054 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.50 USD (8,300) |
| Ask (Ask size) | 13.51 USD (300) |
| Open | 13.34 USD |
| High | 13.77 USD |
| Low | 12.69 USD |
| Close (prev. day) | 13.53 USD |
| VWAP | 13.181591 USD |
| Volume (pcs) | 13,150,917 |
| Trading volume | 173,339,511.10 |
| Number of trades | 89,798 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PELOTON INTERACTIVE INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/15 21:07:02 | |
|---|---|
| Price | |
| 13.51 USD | |
| Difference | -0.15% (-0.02) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,054 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.50 USD (8,300) |
| Ask (Ask size) | 13.51 USD (300) |
| Open | 13.34 USD |
| High | 13.77 USD |
| Low | 12.69 USD |
| Close (prev. day) | 13.53 USD |
| VWAP | 13.181591 USD |
| Volume (pcs) | 13,150,917 |
| Trading volume | 173,339,511.10 |
| Number of trades | 89,798 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -60.99% | -87.99% | - |
| Perf (abs.) | -21.15 | -99.11 | - |
| Beta | 2.53 | 2.14 | 0.87 |
| Volatility | 96.89 | 104.56 | 85.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.072 USD (15,596,607) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.170 USD (12,558,806) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.273 USD (12,172,710) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 41.062 USD (15,920,444) |
| YTD High | date | 40.350 USD (2022/02/08) |
| YTD Low | date | 8.220 USD (2022/07/15) |
| 52 Weeks High | date | 120.620 USD (2021/08/26) |
| 52 Weeks Low | date | 8.220 USD (2022/07/15) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2022/08/15 | 20:31 | 13.228 EUR | 0.00 | 17 |
| Duesseldorf | 2022/08/15 | 20:00 | 13.226 EUR | 0.00 | 11 |
| Frankfurt | 2022/08/15 | 08:11 | 13.19 EUR | 0.00 | 1 |
| Hamburg | 2022/08/15 | 15:41 | 12.78 EUR | 0.00 | 2 |
| Hanover | 2022/08/15 | 08:21 | 13.254 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/08/15 | 17:30 | 12.894 USD | 0.00 | 18 |
| Munich | 2022/08/15 | 11:30 | 13.078 EUR | 0.00 | 2 |
| Nasdaq | 2022/08/15 | 21:07 | 13.51 USD | 173.34 | 89,798 |
| Stuttgart | 2022/08/15 | 18:05 | 13.06 EUR | 0.00 | 4 |
| Tradegate | 2022/08/15 | 21:01 | 13.288 EUR | 0.24 | 48 |
| Vienna Stock Exchange | 2022/08/15 | 17:32 | 12.80 EUR | 0.00 | 2 |
| Xetra | 2022/08/15 | 17:35 | 12.812 EUR | 0.02 | 18 |
Company Logo
Contact Details
| PELOTON INTERACTIVE INC. |
| - - |
| 441 Ninth Avenue - 10001 New York |
| Telefon: 1-917-671-9198 |
| Fax: - |
| E-mail: support@onepeloton.com |
PDF Downloads
| Company report: PELOTON INTERACTIVE INC. CLASS A | |
Company Profile
Peloton Interactive, Inc. operates an at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through two reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves the monthly subscription and credits from live studio classes. Peloton Interactive was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY. |
Members of Management Board
| John Foley | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Jonathan Mildenhall | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| William Lynch | Member of Board of Directors |