2023/10/02 16:31:16 | |
---|---|
Price | |
140.695 USD | |
Difference | 0.28% (0.40) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 120,995 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 140.67 USD (200) |
Ask (Ask size) | 140.72 USD (100) |
Open | 140.04 USD |
High | 141.368 USD |
Low | 139.86 USD |
Close (prev. day) | 140.30 USD |
VWAP | 140.659414 USD |
Volume (pcs) | 665,625 |
Trading volume | 93,657,562.43 |
Number of trades | 10,434 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/10/02 16:31:16 | |
---|---|
Price | |
140.695 USD | |
Difference | 0.28% (0.40) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 120,995 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 140.67 USD (200) |
Ask (Ask size) | 140.72 USD (100) |
Open | 140.04 USD |
High | 141.368 USD |
Low | 139.86 USD |
Close (prev. day) | 140.30 USD |
VWAP | 140.659414 USD |
Volume (pcs) | 665,625 |
Trading volume | 93,657,562.43 |
Number of trades | 10,434 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +8.16% | +15.35% | +16.01% |
Perf (abs.) | +10.59 | +18.67 | +19.36 |
Beta | 0.54 | 0.64 | 0.55 |
Volatility | 14.88 | 19.26 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 142.954 USD (4,689,085) |
Ø price 30 days | Ø volume 30 days (pcs.) | 145.602 USD (3,826,926) |
Ø price 100 days | Ø volume 100 days (pcs.) | 137.841 USD (4,249,680) |
Ø price 250 days | Ø volume 250 days (pcs.) | 135.788 USD (4,587,015) |
YTD High | date | 151.930 USD (2023/09/20) |
YTD Low | date | 120.550 USD (2023/05/11) |
52 Weeks High | date | 153.210 USD (2022/12/13) |
52 Weeks Low | date | 115.545 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/09/29 | 18:00 | 129.074 CHF | 0.00 | 1 |
Berlin | 2023/10/02 | 08:08 | 132.85 EUR | 0.00 | 1 |
Duesseldorf | 2023/10/02 | 16:30 | 133.80 EUR | 0.00 | 4 |
Euronext Brussels | 2023/09/26 | 09:56 | 145.00 USD | 0.01 | 3 |
Frankfurt | 2023/10/02 | 15:35 | 134.00 EUR | 0.28 | 10 |
Hamburg | 2023/10/02 | 08:00 | 132.80 EUR | 0.00 | 1 |
Hanover | 2023/10/02 | 08:00 | 132.80 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/02 | 15:48 | 140.92 USD | 0.03 | 11 |
Munich | 2023/10/02 | 08:02 | 133.25 EUR | 0.00 | 1 |
NYSE | 2023/10/02 | 16:31 | 140.695 USD | 93.66 | 10,436 |
SIX Swiss Exchange | 2022/07/07 | 17:35 | 135.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/21 | 17:35 | 130.00 USD | 0.00 | 1 |
Stuttgart | 2023/10/02 | 13:24 | 133.25 EUR | 0.00 | 3 |
Tradegate | 2023/10/02 | 16:29 | 133.95 EUR | 0.59 | 87 |
Vienna Stock Exchange | 2023/10/02 | 10:59 | 133.10 EUR | 0.01 | 2 |
Xetra | 2023/10/02 | 16:07 | 134.10 EUR | 0.15 | 44 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
1 New Orchard Road - 10504-1722 Armonk |
Telefon: +1-914-499-1900 |
Fax: +1-914-765-6021 |
E-mail: infoibm@us.ibm.com |
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clientsš acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY. |
Martha Pollack | Member of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Alfred Zollar | Member of Board of Directors |
Andrew Liveris | Member of Board of Directors |
David Farr | Member of Board of Directors |
Dinesh Nirmal | Member of Board of Directors |
Frederick McNabb | Member of Board of Directors |
Frederick Waddell | Member of Board of Directors |
Joseph Swedish | Member of Board of Directors |
Michelle Howard | Member of Board of Directors |
Peter Voser | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
Darío Gil | Member of Executive Committee |
Bridget A. van Kralingen | Member of Executive Committee |
Carla Piñeyro Sublett | Member of Executive Committee |
Frank Sedlarcik | Member of Executive Committee |
Gary Cohn | Member of Executive Committee |
Howard Boville | Member of Executive Committee |
James J. Kavanaugh | Member of Executive Committee |
James M. Whitehurst | Member of Executive Committee |
John Granger | Member of Executive Committee |
Juan A. Zufiria Zatarain | Member of Executive Committee |
Kelly C. Chambliss | Member of Executive Committee |
Mark Foster | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer