2024/10/04 22:00:00 | |
---|---|
Price | |
507.22 USD | |
Difference | 0.68% (3.42) |
ISIN | US00724F1012 |
Symbol | ADBE |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 202,329 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 506.00 USD (100) |
Ask (Ask size) | 507.22 USD (300) |
Open | 507.29 USD |
High | 508.56 USD |
Low | 503.5901 USD |
Close (prev. day) | 503.80 USD |
VWAP | 506.52103 USD |
Volume (pcs) | 1,949,994 |
Trading volume | 987,739,211.73 |
Number of trades | 56,450 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:00 | |
---|---|
Price | |
507.22 USD | |
Difference | 0.68% (3.42) |
ISIN | US00724F1012 |
Symbol | ADBE |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 202,329 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 506.00 USD (100) |
Ask (Ask size) | 507.22 USD (300) |
Open | 507.29 USD |
High | 508.56 USD |
Low | 503.5901 USD |
Close (prev. day) | 503.80 USD |
VWAP | 506.52103 USD |
Volume (pcs) | 1,949,994 |
Trading volume | 987,739,211.73 |
Number of trades | 56,450 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.76% | -6.25% | -3.87% |
Perf (abs.) | +12.40 | -30.80 | -18.60 |
Beta | 0.99 | 1.23 | 1.47 |
Volatility | 33.32 | 33.74 | 38.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 507.48 USD (2,434,325) |
Ø price 30 days | Ø volume 30 days (pcs.) | 541.58 USD (3,041,685) |
Ø price 100 days | Ø volume 100 days (pcs.) | 527.18 USD (3,074,434) |
Ø price 250 days | Ø volume 250 days (pcs.) | 545.36 USD (3,151,539) |
YTD High | date | 638.25 USD (2024/02/02) |
YTD Low | date | 433.97 USD (2024/05/31) |
52 Weeks High | date | 638.25 USD (2024/02/02) |
52 Weeks Low | date | 433.97 USD (2024/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 460.15 EUR | 0.21 | 45 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 459.90 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 462.00 EUR | 1.12 | 111 |
Stuttgart | 2024/10/04 | 20:15 | 460.40 EUR | 0.01 | 8 |
SIX Swiss Exchange | 2019/07/24 | 17:35 | 282.10 CHF | 0.00 | 1 |
Nasdaq | 2024/10/04 | 22:00 | 507.22 USD | 987.74 | 56,450 |
Munich | 2024/10/04 | 17:27 | 459.45 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/04 | 15:30 | 507.29 USD | 0.05 | 13 |
Hanover | 2024/10/04 | 17:25 | 459.70 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 459.75 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 20:39 | 462.30 EUR | 0.08 | 10 |
Euronext Milan MTF Trading After Hours | 2024/09/19 | 19:15 | 468.35 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 459.95 EUR | 0.01 | 2 |
Duesseldorf | 2024/10/04 | 19:32 | 461.60 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 21:52 | 461.30 EUR | 0.00 | 18 |
ADOBE INC. |
- - |
345 Park Avenue - 95110-2704 San Jose |
Telefon: +1-408-536-6000 |
Fax: + |
E-mail: info@adobe.com |
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA. |
Amy Banse | Member of Board of Directors |
Kathleen Oberg | Member of Board of Directors |
Brett Biggs | Member of Board of Directors |
Cristiano Amon | Member of Board of Directors |
Daniel Rosensweig | Member of Board of Directors |
David Ricks | Member of Board of Directors |
Dheeraj Pandey | Member of Board of Directors |
Frank Calderoni | Member of Board of Directors |
Laura Desmond | Member of Board of Directors |
Melanie Boulden | Member of Board of Directors |
Spencer Neumann | Member of Board of Directors |
Shantanu Narayen | Chairman of Managing Board |
Anil Chakravarthy | Member of Executive Committee |
Dan Durn | Member of Executive Committee |
Dana Rao | Member of Executive Committee |
David Wadhwani | Member of Executive Committee |
Gloria Chen | Member of Executive Committee |
Scott Belsky | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer