2024/09/26 17:35:26 | |
---|---|
Price | |
4.074 EUR | |
Difference | 0.25% (0.01) |
ISIN | PTEDP0AM0009 |
Symbol | EDP |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,970 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 4.056 EUR (6,000) |
Ask (Ask size) | 4.094 EUR (5,000) |
Open | 4.071 EUR |
High | 4.093 EUR |
Low | 4.044 EUR |
Close (prev. day) | 4.064 EUR |
VWAP | 4.07021 EUR |
Volume (pcs) | 9,021,192 |
Trading volume | 36,008,963.00 |
Number of trades | 3,096 |
Last size | 15,272 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 | Global Equity Ratings | ||
2022/11/28 | Global Equity Ratings | ||
2022/11/18 | Global Equity Ratings | ||
2022/10/31 | Global Equity Ratings | ||
2022/10/05 | Global Equity Ratings |
2024/09/26 17:35:26 | |
---|---|
Price | |
4.074 EUR | |
Difference | 0.25% (0.01) |
ISIN | PTEDP0AM0009 |
Symbol | EDP |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,970 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 4.056 EUR (6,000) |
Ask (Ask size) | 4.094 EUR (5,000) |
Open | 4.071 EUR |
High | 4.093 EUR |
Low | 4.044 EUR |
Close (prev. day) | 4.064 EUR |
VWAP | 4.07021 EUR |
Volume (pcs) | 9,021,192 |
Trading volume | 36,008,963.00 |
Number of trades | 3,096 |
Last size | 15,272 |
6m | 1Y | 3Y | |
Perf (%) | +15.51% | +0.69% | -11.94% |
Perf (abs.) | +0.55 | +0.03 | -0.55 |
Beta | 0.95 | 1.02 | 0.96 |
Volatility | 23.65 | 24.76 | 25.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.027 EUR (9,240,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.919 EUR (6,434,514) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.760 EUR (7,545,265) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.885 EUR (7,719,622) |
YTD High | date | 4.609 EUR (2024/01/11) |
YTD Low | date | 3.446 EUR (2024/04/09) |
52 Weeks High | date | 4.642 EUR (2023/12/14) |
52 Weeks Low | date | 3.446 EUR (2024/04/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 4.031 EUR | 0.08 | 46 |
Stuttgart | 2024/09/26 | 08:05 | 4.037 EUR | 0.00 | 3 |
Munich | 2024/09/26 | 08:02 | 4.08 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 4.089 EUR | 0.00 | 2 |
Frankfurt | 2024/09/26 | 17:26 | 4.091 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/09/20 | 19:56 | 4.40 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Lisbon | 2024/09/26 | 17:35 | 4.074 EUR | 36.01 | 3,096 |
Duesseldorf | 2024/09/26 | 19:31 | 4.054 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:02 | 4.082 EUR | 0.00 | 3 |
EDP-ENERGIAS DE PORTUGAL SA |
- - |
Avenida 24 de Julho, 12 - 1249-300 Lissabon |
Telefon: +351-210-012-500 |
Fax: +351-210-013-000 |
E-mail: - |
EDP-Energias de Portugal SA engages in the generation, transmission, distribution and supply of electricity and supply of gas. It operates through the following segments: Renewables, Networks, and Client Solutions & Energy Management. The Renewables segment engages in generation of electricity through renewable energy sources. The Networks segment engages in electricity distribution and transmission business, including last resort suppliers. The Customer Solutions and Energy Management segment includes electricity generation from energy sources non-renewable, especially coal and gas; electricity and gas trading and energy solution services. The company was founded in 1976 and is headquartered in Lisbon, Portugal. |
Miguel Stilwell de Andrade | Chairman of Managing Board |
Ana Paula Garrido Pina Marques | Member of Executive Committee |
Pedro Vasconcelos | Member of Executive Committee |
Rui Manuel Rodrigues Lopes Teixeira | Member of Executive Committee |
Vera Pinto Pereira | Member of Executive Committee |
João Luís Ramalho de Carvalho Talone | Chairman of Supervisory Board |
Helena Sofia Salgado Cerveira Pinto | Member of Supervisory Board |
João Carvalho das Neves | Member of Supervisory Board |
María del Carmen Fernández Rozado | Member of Supervisory Board |
Ding Ming Zhang | Member of Supervisory Board |
Esmeralda da Silva Santos Dourado | Member of Supervisory Board |
Felipe Fernández | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Hui Zhang | Member of Supervisory Board |
Ignacio Herrero Ruiz | Member of Supervisory Board |
Laurie Fitch | Member of Supervisory Board |
Luís Maria Viana Palha da Silva | Member of Supervisory Board |
Miguel E. M. Pereira Leite | Member of Supervisory Board |
Sandrine Dixson-Declève | Member of Supervisory Board |
Sheng Liang Wu | Member of Supervisory Board |
Zi Li Shao | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer