2024/10/18 22:26:26 | |
---|---|
Price | |
43.07 EUR | |
Difference | -0.02% (-0.01) |
ISIN | US4601461035 |
Symbol | IP |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 15,007 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.96 EUR (232) |
Ask (Ask size) | 43.17 EUR (231) |
Open | 43.29 EUR |
High | 43.58 EUR |
Low | 42.56 EUR |
Close (prev. day) | 43.08 EUR |
VWAP | 43.25864 EUR |
Volume (pcs) | 1,151 |
Trading volume | 49,790.70 |
Number of trades | 8 |
Last size | 60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:26:26 | |
---|---|
Price | |
43.07 EUR | |
Difference | -0.02% (-0.01) |
ISIN | US4601461035 |
Symbol | IP |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 15,007 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.96 EUR (232) |
Ask (Ask size) | 43.17 EUR (231) |
Open | 43.29 EUR |
High | 43.58 EUR |
Low | 42.56 EUR |
Close (prev. day) | 43.08 EUR |
VWAP | 43.25864 EUR |
Volume (pcs) | 1,151 |
Trading volume | 49,790.70 |
Number of trades | 8 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | +28.42% | +27.16% | -6.50% |
Perf (abs.) | +9.42 | +9.09 | -2.96 |
Beta | 0.61 | 0.57 | 0.75 |
Volatility | 26.33 | 29.15 | 27.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.56 EUR (305) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.68 EUR (472) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.49 EUR (547) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.31 EUR (609) |
YTD High | date | 45.70 EUR (2024/09/19) |
YTD Low | date | 30.51 EUR (2024/04/25) |
52 Weeks High | date | 45.70 EUR (2024/09/19) |
52 Weeks Low | date | 29.38 EUR (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/17 | 17:35 | 43.64 EUR | 0.01 | 7 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 42.36 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 43.07 EUR | 0.05 | 8 |
Stuttgart | 2024/10/18 | 21:31 | 42.56 EUR | 0.00 | 5 |
NYSE | 2024/10/18 | 22:00 | 46.78 USD | 246.10 | 42,781 |
Munich | 2024/10/18 | 17:26 | 42.28 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/18 | 15:30 | 46.50 USD | 0.02 | 2 |
Hanover | 2024/10/18 | 17:25 | 42.24 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 42.28 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 15:50 | 42.47 EUR | 0.00 | 3 |
Duesseldorf | 2024/10/18 | 19:31 | 42.51 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 42.78 EUR | 0.00 | 2 |
INTERNATIONAL PAPER CO. |
- - |
6400 Poplar Avenue - 38197-0100 Memphis |
Telefon: +1-901-419-9000 |
Fax: + |
E-mail: - |
International Paper Co. engages in the business of producing renewable fiber-based packaging and pulp products with manufacturing operations. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Corporate and Intersegment. The Industrial Packaging segment is involved in creating fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The Global Cellulose Fibers segment offers a wide range of applications like diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN. |
Kathryn Sullivan | Member of Board of Directors |
Ahmet Cemal Dördüncü | Member of Board of Directors |
Anders Gustafsson | Member of Board of Directors |
Anton Vincent | Member of Board of Directors |
Christopher Connor | Member of Board of Directors |
Clinton Lewis | Member of Board of Directors |
Jacqueline Hinman | Member of Board of Directors |
Jamie Beggs | Member of Board of Directors |
Scott Tozier | Member of Board of Directors |
Mark S. Sutton | Chairman of Managing Board |
Aimee Gregg | Member of Executive Committee |
Allison Magness | Member of Executive Committee |
Clay Ellis | Member of Executive Committee |
James P. Royalty, Jr. | Member of Executive Committee |
Joseph R. Saab | Member of Executive Committee |
Thomas J. Plath | Member of Executive Committee |
Tim S. Nicholls | Member of Executive Committee |
Tom Hamic | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer