2024/10/04 22:00:00 | |
---|---|
Price | |
221.69 USD | |
Difference | 1.57% (3.43) |
ISIN | US12514G1085 |
Symbol | CDW |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 26,834 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 220.69 USD (100) |
Ask (Ask size) | 222.20 USD (100) |
Open | 221.75 USD |
High | 222.41 USD |
Low | 218.53 USD |
Close (prev. day) | 218.26 USD |
VWAP | 221.070269 USD |
Volume (pcs) | 499,908 |
Trading volume | 110,405,520.78 |
Number of trades | 14,870 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:00 | |
---|---|
Price | |
221.69 USD | |
Difference | 1.57% (3.43) |
ISIN | US12514G1085 |
Symbol | CDW |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 26,834 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 220.69 USD (100) |
Ask (Ask size) | 222.20 USD (100) |
Open | 221.75 USD |
High | 222.41 USD |
Low | 218.53 USD |
Close (prev. day) | 218.26 USD |
VWAP | 221.070269 USD |
Volume (pcs) | 499,908 |
Trading volume | 110,405,520.78 |
Number of trades | 14,870 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -12.22% | +7.92% | +21.37% |
Perf (abs.) | -30.85 | +16.27 | +39.04 |
Beta | 0.84 | 0.94 | 1.05 |
Volatility | 28.93 | 24.14 | 27.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 220.68 USD (603,497) |
Ø price 30 days | Ø volume 30 days (pcs.) | 221.70 USD (754,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 223.16 USD (908,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 226.07 USD (827,142) |
YTD High | date | 263.37 USD (2024/04/04) |
YTD Low | date | 205.92 USD (2024/08/05) |
52 Weeks High | date | 263.37 USD (2024/04/04) |
52 Weeks Low | date | 185.04 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 202.00 EUR | 0.02 | 1 |
Stuttgart | 2024/10/04 | 20:15 | 199.55 EUR | 0.00 | 5 |
Nasdaq | 2024/10/04 | 22:00 | 221.69 USD | 110.41 | 14,870 |
Munich | 2024/10/04 | 08:01 | 197.60 EUR | 0.00 | 1 |
Hanover | 2024/10/04 | 17:25 | 199.05 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 21:55 | 201.00 EUR | 0.00 | 9 |
Duesseldorf | 2024/10/04 | 19:30 | 199.35 EUR | 0.00 | 4 |
Berlin | 2024/10/04 | 21:52 | 201.90 EUR | 0.00 | 18 |
CDW CORP. |
- - |
200 North Milwaukee Avenue - 60061 Vernon Hills |
Telefon: +1-847-465-6000 |
Fax: + |
E-mail: - |
CDW Corp. engages in the provision of information technology solutions to small, medium, and large business, government, education, and healthcare customers. It operates through the following segments: Corporate, Small Business, Public, and Other. The Public segment includes government agencies and education and healthcare institutions. The Other segment focuses on CDW UK and Canada. The company was founded in 1984 by Michael P. Krasny and is headquartered in Vernon Hills, IL. |
Anthony Foxx | Member of Board of Directors |
David Nelms | Member of Board of Directors |
Donna Zarcone | Member of Board of Directors |
James Bell | Member of Board of Directors |
Joseph Swedish | Member of Board of Directors |
Kelly Grier | Member of Board of Directors |
Lynda Clarizio | Member of Board of Directors |
Marc Jones | Member of Board of Directors |
Sanjay Mehrotra | Member of Board of Directors |
Virginia Addicott | Member of Board of Directors |
Christine A. Leahy | Chairman of Managing Board |
Al Miralles | Member of Executive Committee |
Christina M. Corley | Member of Executive Committee |
Elizabeth H. Connelly | Member of Executive Committee |
Sanjay Sood | Member of Executive Committee |
Sona Chawla | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer