2024/10/18 22:26:30 | |
---|---|
Price | |
84.36 EUR | |
Difference | -0.24% (-0.20) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 11,460 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 83.99 EUR (70) |
Ask (Ask size) | 84.68 EUR (70) |
Open | 84.33 EUR |
High | 85.20 EUR |
Low | 83.73 EUR |
Close (prev. day) | 84.56 EUR |
VWAP | 84.49771 EUR |
Volume (pcs) | 2,709 |
Trading volume | 228,904.29 |
Number of trades | 61 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:30 | |
---|---|
Price | |
84.36 EUR | |
Difference | -0.24% (-0.20) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 11,460 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 83.99 EUR (70) |
Ask (Ask size) | 84.68 EUR (70) |
Open | 84.33 EUR |
High | 85.20 EUR |
Low | 83.73 EUR |
Close (prev. day) | 84.56 EUR |
VWAP | 84.49771 EUR |
Volume (pcs) | 2,709 |
Trading volume | 228,904.29 |
Number of trades | 61 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -17.45% | -27.97% | -45.39% |
Perf (abs.) | -17.89 | -32.87 | -70.35 |
Beta | 1.36 | 1.91 | 1.68 |
Volatility | 56.23 | 63.74 | 65.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 86.51 EUR (4,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 97.29 EUR (2,914) |
Ø price 100 days | Ø volume 100 days (pcs.) | 102.16 EUR (3,023) |
Ø price 250 days | Ø volume 250 days (pcs.) | 102.85 EUR (4,715) |
YTD High | date | 130.80 EUR (2024/06/12) |
YTD Low | date | 81.50 EUR (2024/08/05) |
52 Weeks High | date | 130.80 EUR (2024/06/12) |
52 Weeks Low | date | 67.42 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:02 | 84.49 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 83.88 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 17:33 | 84.06 EUR | 0.03 | 3 |
Hanover | 2024/10/18 | 17:25 | 84.01 EUR | 0.00 | 4 |
London Stock Exchange | 2024/10/15 | 15:30 | 98.89 USD | 0.02 | 1 |
Munich | 2024/10/18 | 08:01 | 84.57 EUR | 0.00 | 1 |
Nasdaq | 2024/10/18 | 22:00 | 91.64 USD | 258.05 | 41,482 |
Stuttgart | 2024/10/18 | 21:31 | 84.36 EUR | 0.01 | 6 |
Tradegate | 2024/10/18 | 22:26 | 84.36 EUR | 0.23 | 61 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 84.08 EUR | 0.00 | 5 |
Xetra | 2024/10/18 | 17:35 | 83.90 EUR | 0.07 | 27 |
ENPHASE ENERGY INC. |
- - |
47281 Bayside Parkway - 94538-6517 Fremont |
Telefon: +1-877-774-7000 |
Fax: + |
E-mail: - |
Enphase Energy, Inc. is a global energy technology company, which engages in the business of designing, developing, manufacturing, and selling home energy solutions that manage energy generation, energy storage, control, and communications on one intelligent platform. It operates through the following geographical segments: the United States, the Netherlands, and Others. The company was founded by Raghuveer R. Belur and Martin Fornage in March 2006 and is headquartered in Fremont, CA. |
Steven Gomo | Chairman of Board of Directors |
Thurman Rodgers | Member of Board of Directors |
Benjamin Kortlang | Member of Board of Directors |
Jamie Haenggi | Member of Board of Directors |
Joseph Malchow | Member of Board of Directors |
Richard Mora | Member of Board of Directors |
Badri Kothandaraman | Chairman of Managing Board |
Dave Ranhoff | Member of Executive Committee |
Hans Van Antwerpen | Member of Executive Committee |
Mandy Yang | Member of Executive Committee |
Raghu Belur | Member of Executive Committee |
Sunil Thamaran | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer