| 2024/11/08 22:00:02 | |
|---|---|
| Price | |
| 366.01 USD | |
| Difference | 5.63% (19.51) |
General attributes
| ISIN | US2199481068 |
| Symbol | CPAY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 22,284 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 362.03 USD (100) |
| Ask (Ask size) | 372.53 USD (100) |
| Open | 355.86 USD |
| High | 375.345 USD |
| Low | 353.90 USD |
| Close (prev. day) | 346.50 USD |
| VWAP | 367.622241 USD |
| Volume (pcs) | 1,210,695 |
| Trading volume | 445,215,902.13 |
| Number of trades | 26,803 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:00:02 | |
|---|---|
| Price | |
| 366.01 USD | |
| Difference | 5.63% (19.51) |
General attributes
| ISIN | US2199481068 |
| Symbol | CPAY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 22,284 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 362.03 USD (100) |
| Ask (Ask size) | 372.53 USD (100) |
| Open | 355.86 USD |
| High | 375.345 USD |
| Low | 353.90 USD |
| Close (prev. day) | 346.50 USD |
| VWAP | 367.622241 USD |
| Volume (pcs) | 1,210,695 |
| Trading volume | 445,215,902.13 |
| Number of trades | 26,803 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.70% | +55.48% | +59.84% |
| Perf (abs.) | +58.65 | +122.05 | +128.05 |
| Beta | 0.66 | 0.83 | 1.09 |
| Volatility | 27.70 | 27.55 | 29.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 337.15 USD (505,004) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 335.67 USD (504,919) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 303.71 USD (476,925) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 288.85 USD (472,458) |
| YTD High | date | 355.47 USD (2024/10/18) |
| YTD Low | date | 247.10 USD (2024/06/17) |
| 52 Weeks High | date | 355.47 USD (2024/10/18) |
| 52 Weeks Low | date | 221.37 USD (2023/11/09) |
All listings for CORPAY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 341.45 EUR | 0.00 | 2 |
| Stuttgart | 2024/11/08 | 08:11 | 319.95 EUR | 0.00 | 3 |
| NYSE | 2024/11/08 | 22:00 | 366.01 USD | 445.22 | 26,803 |
| Munich | 2024/11/08 | 08:04 | 323.15 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 08:00 | 319.95 EUR | 0.00 | 2 |
| Duesseldorf | 2024/11/08 | 19:30 | 341.85 EUR | 0.00 | 7 |
| Berlin | 2024/11/08 | 08:04 | 319.95 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CORPAY |
| - - |
| Broadway, Suite 810 1350 10018 New York |
| Telefon: +1 212.594.2200 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Annabelle Bexiga | Member of Board of Directors |
| Archie Jones | Member of Board of Directors |
| Gerald Throop | Member of Board of Directors |
| Hala Moddelmog | Member of Board of Directors |
| Jeffrey Sloan | Member of Board of Directors |
| Joseph Farrelly | Member of Board of Directors |
| Rahul Gupta | Member of Board of Directors |
| Richard Macchia | Member of Board of Directors |
| Steven Stull | Member of Board of Directors |
| Thomas Hagerty | Member of Board of Directors |
| Ronald Clarke | Chairman of Managing Board |
| Armando Netto | Member of Executive Committee |
| Alan King | Member of Executive Committee |
| Alissa Vickery | Member of Executive Committee |
| Brian Radin | Member of Executive Committee |
| Crystal Williams | Member of Executive Committee |
| Dan Csont | Member of Executive Committee |
| Daniel Fishbein | Member of Executive Committee |
| Gregory Secord | Member of Executive Committee |
| James Eglseder | Member of Executive Committee |
| Patrick Ducharme | Member of Executive Committee |
| Scott duFour | Member of Executive Committee |
| Steve Greene | Member of Executive Committee |
| Thomas Panther | Member of Executive Committee |