2024/10/04 22:00:00 | |
---|---|
Price | |
19.90 CAD | |
Difference | -3.49% (-0.72) |
ISIN | CA45868C1095 |
Symbol | IFP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 685 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 19.80 CAD (2,100) |
Ask (Ask size) | 20.00 CAD (300) |
Open | 20.69 CAD |
High | 20.80 CAD |
Low | 19.77 CAD |
Close (prev. day) | 20.62 CAD |
VWAP | 20.083229 CAD |
Volume (pcs) | 112,680 |
Trading volume | 2,262,978.26 |
Number of trades | 776 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:00 | |
---|---|
Price | |
19.90 CAD | |
Difference | -3.49% (-0.72) |
ISIN | CA45868C1095 |
Symbol | IFP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 685 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 19.80 CAD (2,100) |
Ask (Ask size) | 20.00 CAD (300) |
Open | 20.69 CAD |
High | 20.80 CAD |
Low | 19.77 CAD |
Close (prev. day) | 20.62 CAD |
VWAP | 20.083229 CAD |
Volume (pcs) | 112,680 |
Trading volume | 2,262,978.26 |
Number of trades | 776 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +2.42% | +3.54% | -35.45% |
Perf (abs.) | +0.47 | +0.68 | -10.93 |
Beta | 0.90 | 1.34 | 1.53 |
Volatility | 35.28 | 40.79 | 43.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.40 CAD (110,657) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.36 CAD (151,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.55 CAD (157,338) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.15 CAD (174,528) |
YTD High | date | 25.59 CAD (2024/01/10) |
YTD Low | date | 15.35 CAD (2024/07/10) |
52 Weeks High | date | 26.00 CAD (2023/12/20) |
52 Weeks Low | date | 15.35 CAD (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 19.90 CAD | 2.26 | 776 |
Stuttgart | 2024/10/04 | 20:15 | 13.20 EUR | 0.00 | 9 |
Munich | 2024/10/04 | 08:01 | 13.50 EUR | 0.00 | 1 |
Frankfurt | 2024/10/04 | 08:15 | 13.40 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/04 | 18:43 | 14.874 USD | 0.25 | 9 |
Duesseldorf | 2024/10/04 | 08:12 | 13.40 EUR | 0.00 | 1 |
- |
Ian Fillinger | Chairman of Managing Board |
Andrew Horahan | Member of Executive Committee |
Bart Bender | Member of Executive Committee |
Bruce Luxmoore | Member of Executive Committee |
Mark Stock | Member of Executive Committee |
Rick Pozzebon | Member of Executive Committee |
Xenia Kritsos | Member of Executive Committee |
E. Sauder | Chairman of Supervisory Board |
Christina Sistrunk | Member of Supervisory Board |
Christopher Griffin | Member of Supervisory Board |
Curtis Stevens | Member of Supervisory Board |
Douglas Whitehead | Member of Supervisory Board |
Geoffrey Evans | Member of Supervisory Board |
Gillian Platt | Member of Supervisory Board |
J. McMillan | Member of Supervisory Board |
Nicolle Butcher | Member of Supervisory Board |
Rhonda Hunter | Member of Supervisory Board |
Thomas Milroy | Member of Supervisory Board |
Thomas Temple | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer