| 2024/10/18 17:25:15 | |
|---|---|
| Price | |
| 817.30 EUR | |
| Difference | -0.09% (-0.70) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 363,975 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 812.40 EUR |
| High | 817.30 EUR |
| Low | 812.40 EUR |
| Close (prev. day) | 818.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Company report: COSTCO WHOLESALE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 17:25:15 | |
|---|---|
| Price | |
| 817.30 EUR | |
| Difference | -0.09% (-0.70) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 363,975 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 812.40 EUR |
| High | 817.30 EUR |
| Low | 812.40 EUR |
| Close (prev. day) | 818.00 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.17% | +51.58% | +109.81% |
| Perf (abs.) | +148.30 | +278.10 | +427.75 |
| Beta | 0.83 | 0.87 | 0.89 |
| Volatility | 21.03 | 19.87 | 24.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 815.32 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 808.42 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 790.79 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 698.26 EUR (0) |
| YTD High | date | 834.10 EUR (2024/07/11) |
| YTD Low | date | 588.70 EUR (2024/01/04) |
| 52 Weeks High | date | 834.10 EUR (2024/07/11) |
| 52 Weeks Low | date | 512.50 EUR (2023/10/30) |
All listings for COSTCO WHOLESALE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/18 | 17:35 | 819.30 EUR | 0.07 | 11 |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 819.80 EUR | 0.00 | 5 |
| Tradegate | 2024/10/18 | 22:26 | 818.70 EUR | 0.32 | 69 |
| Stuttgart | 2024/10/18 | 21:31 | 817.20 EUR | 0.00 | 6 |
| Nasdaq | 2024/10/18 | 22:00 | 889.56 USD | 1,469.21 | 53,002 |
| Munich | 2024/10/18 | 08:01 | 819.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/10/17 | 15:30 | 890.00 USD | 0.00 | 5 |
| Hanover | 2024/10/18 | 17:25 | 817.30 EUR | 0.00 | 4 |
| Hamburg | 2024/10/18 | 17:25 | 818.40 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 15:32 | 814.20 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/18 | 18:13 | 756.80 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 818.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 21:04 | 818.40 EUR | 0.00 | 6 |
| Berlin | 2024/10/18 | 08:02 | 813.70 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COSTCO WHOLESALE CORP. |
| - - |
| 999 Lake Drive - 98027-8990 Issaquah |
| Telefon: +1-425-313-8100 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COSTCO WHOLESALE | |
Company Profile
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA. |
Members of Management Board
| Hamilton James | Chairman of Board of Directors |
| Helena Foulkes | Member of Board of Directors |
| Jeffrey Raikes | Member of Board of Directors |
| John Stanton | Member of Board of Directors |
| Kenneth Denman | Member of Board of Directors |
| Mary Wilderotter | Member of Board of Directors |
| Richard Galanti | Member of Board of Directors |
| Sally Jewell | Member of Board of Directors |
| Susan Decker | Member of Board of Directors |
| Walter Jelinek | Member of Board of Directors |
| Ron Vachris | Chairman of Managing Board |
| Caton Frates | Member of Executive Committee |
| Claudine Adamo | Member of Executive Committee |
| Gary Millerchip | Member of Executive Committee |
| Javier Polit | Member of Executive Committee |
| Jim Klauer | Member of Executive Committee |
| John Sullivan | Member of Executive Committee |
| Pat Callans | Member of Executive Committee |
| Pierre Riel | Member of Executive Committee |
| Richard A. Galanti | Member of Executive Committee |
| Russ Miller | Member of Executive Committee |
| Teresa Jones | Member of Executive Committee |
| W. Craig Jelinek | Member of Executive Committee |
| Yoram B. Rubanenko | Member of Executive Committee |