| 2024/11/08 22:00:02 | |
|---|---|
| Price | |
| 136.68 USD | |
| Difference | -2.11% (-2.95) |
General attributes
| ISIN | US00846U1016 |
| Symbol | A |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 37,161 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 134.73 USD (100) |
| Ask (Ask size) | 137.55 USD (200) |
| Open | 137.67 USD |
| High | 138.665 USD |
| Low | 135.00 USD |
| Close (prev. day) | 139.63 USD |
| VWAP | 137.053454 USD |
| Volume (pcs) | 1,918,623 |
| Trading volume | 262,996,909.22 |
| Number of trades | 32,308 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AGILENT TECHNOLOGIES INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:00:02 | |
|---|---|
| Price | |
| 136.68 USD | |
| Difference | -2.11% (-2.95) |
General attributes
| ISIN | US00846U1016 |
| Symbol | A |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 37,161 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 134.73 USD (100) |
| Ask (Ask size) | 137.55 USD (200) |
| Open | 137.67 USD |
| High | 138.665 USD |
| Low | 135.00 USD |
| Close (prev. day) | 139.63 USD |
| VWAP | 137.053454 USD |
| Volume (pcs) | 1,918,623 |
| Trading volume | 262,996,909.22 |
| Number of trades | 32,308 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.16% | +26.32% | -10.73% |
| Perf (abs.) | -1.64 | +29.09 | -16.78 |
| Beta | 0.72 | 0.86 | 1.02 |
| Volatility | 28.01 | 27.50 | 29.89 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 138.87 USD (1,965,114) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 139.54 USD (1,470,638) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 137.17 USD (1,725,334) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 136.67 USD (1,732,738) |
| YTD High | date | 155.35 USD (2024/05/17) |
| YTD Low | date | 124.16 USD (2024/07/09) |
| 52 Weeks High | date | 155.35 USD (2024/05/17) |
| 52 Weeks Low | date | 104.09 USD (2023/11/10) |
All listings for AGILENT TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 127.54 EUR | 0.01 | 3 |
| Stuttgart | 2024/11/08 | 21:31 | 127.74 EUR | 0.00 | 5 |
| NYSE | 2024/11/08 | 22:00 | 136.68 USD | 263.00 | 32,308 |
| Munich | 2024/11/08 | 17:25 | 127.28 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/10/10 | 15:36 | 143.00 USD | 0.01 | 1 |
| Hanover | 2024/11/08 | 17:25 | 127.38 EUR | 0.00 | 4 |
| Hamburg | 2024/11/08 | 17:25 | 127.46 EUR | 0.00 | 4 |
| Frankfurt | 2024/11/08 | 09:43 | 129.10 EUR | 0.02 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/10/21 | 20:24 | 127.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/11/08 | 17:44 | 129.98 EUR | 0.00 | 1 |
| Duesseldorf | 2024/11/08 | 19:31 | 127.02 EUR | 0.00 | 7 |
| Berlin | 2024/11/08 | 08:08 | 129.22 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AGILENT TECHNOLOGIES INC. |
| - - |
| 5301 Stevens Creek Boulevard - 95051 Santa Clara |
| Telefon: +1-408-553-2424 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AGILENT TECHNOLOGIES INC. | |
Company Profile
Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment consists of activity providing active pharmaceutical ingredients for oligo-based therapeutics, as well as solutions that include reagents, instruments, software and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Boon Hwee Koh | Chairman of Board of Directors |
| Daniel Podolsky | Member of Board of Directors |
| George Scangos | Member of Board of Directors |
| Mikael Dolsten | Member of Board of Directors |
| Otis Brawley | Member of Board of Directors |
| Dow Wilson | Member of Board of Directors |
| Heidi Fields | Member of Board of Directors |
| Mala Anand | Member of Board of Directors |
| Sue Rataj | Member of Board of Directors |
| Mike McMullen | Chairman of Managing Board |
| Katharine Knobil | Member of Executive Committee |
| Allison Ballmer | Member of Executive Committee |
| Diana Chiu | Member of Executive Committee |
| Dominique Grau | Member of Executive Committee |
| Guillermo Gualino | Member of Executive Committee |
| Henrik Ancher-Jensen | Member of Executive Committee |
| Jenipher E. Dalton | Member of Executive Committee |
| John Kohl | Member of Executive Committee |
| Michael Tang | Member of Executive Committee |
| Padraig McDonnell | Member of Executive Committee |
| Philip Binns | Member of Executive Committee |
| Robert W. McMahon | Member of Executive Committee |
| Rodney Gonsalves | Member of Executive Committee |
| Stephen Bonovich | Member of Executive Committee |