2024/10/18 08:05:58 | |
---|---|
Price | |
25.75 EUR | |
Difference | 0.00% (0.00) |
ISIN | ES0105630315 |
Symbol | CIE |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 3,077 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.75 EUR |
High | 25.75 EUR |
Low | 25.75 EUR |
Close (prev. day) | 25.75 EUR |
VWAP | 24.62 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 08:05:58 | |
---|---|
Price | |
25.75 EUR | |
Difference | 0.00% (0.00) |
ISIN | ES0105630315 |
Symbol | CIE |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 3,077 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.75 EUR |
High | 25.75 EUR |
Low | 25.75 EUR |
Close (prev. day) | 25.75 EUR |
VWAP | 24.62 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.59% | +5.10% | +15.47% |
Perf (abs.) | +0.15 | +1.25 | +3.45 |
Beta | 0.71 | 0.70 | 0.93 |
Volatility | 12.51 | 15.00 | 22.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.74 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.78 EUR (3) |
YTD High | date | 28.30 EUR (2024/06/03) |
YTD Low | date | 23.88 EUR (2024/01/17) |
52 Weeks High | date | 28.30 EUR (2024/06/03) |
52 Weeks Low | date | 23.88 EUR (2024/01/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 25.85 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:02 | 25.70 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 10:56 | 25.60 EUR | 0.00 | 5 |
Munich | 2024/10/18 | 08:05 | 25.75 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 25.725 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 09:27 | 25.55 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/15 | 17:34 | 28.30 USD | 0.04 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 25.50 EUR | 0.00 | 7 |
BME Continuous Market | 2024/10/18 | 17:35 | 25.70 EUR | 0.54 | 197 |
CIE AUTOMOTIVE SA |
- - |
Calle Alameda Mazarredo 69, 8º piso - 48009 Bilbao |
Telefon: +34-94-605-48-35 |
Fax: +34-94-605-48-37 |
E-mail: info@cieautomotive.com |
CIE Automotive SA engages in the design, manufacture, and sale of automotive components and sub-assemblies for the global automotive market. It operates through the following geographical segments: North America, Brazil, Asia, Mahindra CIE Europe, and Rest of Europe. The North America Segment includes basically group companies in Mexico and United States. The Brazil segment consists of group companies located in Brazil. The Asia segment covers the Indian companies of the Mahindra CIE group, as well as the companies located in the People's Republic of China. The Mahindra CIE Europe segment represents the business for the manufacture of European forges, dependent on the Mahindra CIE group. The Rest of Europe segment comprises of all non-dependent of Mahindra CIE subgroup manufacturing businesses basically located in Europe. The company was founded on April 13, 1939 and is headquartered in Bilbao, Spain. |
Jesus Maria Herrera Barandiaran | Chairman of Managing Board |
Irache Pardo | Member of Executive Committee |
Lorea Aristizabal | Member of Executive Committee |
Maria Minambres | Member of Executive Committee |
Susana Molinuevo | Member of Executive Committee |
Antón María Pradera Jáuregui | Chairman of Supervisory Board |
Abanti Sankaranarayanan | Member of Supervisory Board |
Aránzazu Estefanía Larrañaga | Member of Supervisory Board |
Elena Maria Orbegozo Laborde | Member of Supervisory Board |
Fermín del Río Sanz de Acedo | Member of Supervisory Board |
Francisco Jose Riberas Mera | Member of Supervisory Board |
Iñigo Barea Egaña | Member of Supervisory Board |
Jacobo Llanza Figueroa | Member of Supervisory Board |
Javier Fernández Alonso | Member of Supervisory Board |
Juan María Riberas Mera | Member of Supervisory Board |
Maria Eugenia Girón Dávila | Member of Supervisory Board |
María Teresa Salegui Arbizu | Member of Supervisory Board |
Shriprakash Shukla | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer