2024/10/04 15:47:36 | |
---|---|
Price | |
16.55 EUR | |
Difference | 2.67% (0.43) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,494 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.21 EUR |
High | 16.56 EUR |
Low | 16.21 EUR |
Close (prev. day) | 16.12 EUR |
VWAP | 10.548 EUR |
Volume (pcs) | 16,750 |
Trading volume | 273,595.94 |
Number of trades | 16 |
Last size | 382 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 15:47:36 | |
---|---|
Price | |
16.55 EUR | |
Difference | 2.67% (0.43) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,494 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.21 EUR |
High | 16.56 EUR |
Low | 16.21 EUR |
Close (prev. day) | 16.12 EUR |
VWAP | 10.548 EUR |
Volume (pcs) | 16,750 |
Trading volume | 273,595.94 |
Number of trades | 16 |
Last size | 382 |
6m | 1Y | 3Y | |
Perf (%) | +23.97% | +64.19% | +192.35% |
Perf (abs.) | +3.20 | +6.47 | +10.89 |
Beta | 1.14 | 1.06 | 1.37 |
Volatility | 38.34 | 33.72 | 43.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.26 EUR (10,359) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.63 EUR (7,209) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.45 EUR (3,647) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.71 EUR (3,233) |
YTD High | date | 16.70 EUR (2024/10/01) |
YTD Low | date | 10.19 EUR (2024/02/08) |
52 Weeks High | date | 16.70 EUR (2024/10/01) |
52 Weeks Low | date | 9.78 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 16.455 EUR | 101.66 | 5,726 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 16.475 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 16.535 EUR | 9.35 | 892 |
Stuttgart | 2024/10/04 | 21:59 | 16.515 EUR | 1.89 | 251 |
SIX Swiss Exchange | 2023/03/20 | 17:36 | 11.01 CHF | 0.00 | 1 |
Munich | 2024/10/04 | 15:11 | 16.50 EUR | 0.01 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 16.4475 EUR | 0.00 | 2 |
Hanover | 2024/10/04 | 08:16 | 16.155 EUR | 0.00 | 3 |
Hamburg | 2024/10/04 | 15:47 | 16.55 EUR | 0.27 | 16 |
Frankfurt | 2024/10/04 | 20:19 | 16.52 EUR | 0.26 | 32 |
FINRA other OTC Issues | 2024/09/23 | 16:39 | 16.55 USD | 0.01 | 4 |
Euronext Milan MTF Trading After Hours | 2024/10/02 | 18:00 | 15.515 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 16.25 EUR | 0.22 | 46 |
Duesseldorf | 2024/10/04 | 19:31 | 16.48 EUR | 0.07 | 9 |
Budapest Stock Exchange | 2024/10/04 | 17:20 | 6,630.00 HUF | 1.99 | 2 |
Bucharest Stock Exchange | 2024/10/03 | 16:44 | 80.12 RON | 0.00 | 2 |
Berlin | 2024/10/04 | 13:08 | 16.30 EUR | 0.02 | 3 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: +49-69-9353-10080 |
Fax: + |
E-mail: info@commerzbank.com |
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others and Consolidation. The Private and Small-Businesses Customers segment focuses on the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Bettina Orlopp | Chairman of Managing Board |
Bernd Spalt | Member of Executive Committee |
Christiane Vorspel | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Sabine Mlnarsky | Member of Executive Committee |
Thomas Schaufler | Member of Executive Committee |
Jens Weidmann | Chairman of Supervisory Board |
Frank Czichowski | Member of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Burkhard Keese | Member of Supervisory Board |
Caroline Seifert | Member of Supervisory Board |
Daniela Mattheus | Member of Supervisory Board |
Frank Westhoff | Member of Supervisory Board |
Frederik Simon Werning | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Harald Christ | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Maxi Leuchters | Member of Supervisory Board |
Michael Schramm | Member of Supervisory Board |
Nina Olderdissen | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Sabine U. Dietrich | Member of Supervisory Board |
Sandra Persiehl | Member of Supervisory Board |
Sascha Uebel | Member of Supervisory Board |
Uwe Tschäge | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer