2024/10/04 17:20:00 | |
---|---|
Price | |
131.25 CHF | |
Difference | -1.00% (-1.33) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 71,695 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 124.70 CHF (1,750) |
Ask (Ask size) | 137.80 CHF (1,750) |
Open | 131.10 CHF |
High | 131.75 CHF |
Low | 130.85 CHF |
Close (prev. day) | 132.575 CHF |
VWAP | 131.144491 CHF |
Volume (pcs) | 232,529 |
Trading volume | 30,494,635.15 |
Number of trades | 7 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:20:00 | |
---|---|
Price | |
131.25 CHF | |
Difference | -1.00% (-1.33) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 71,695 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 124.70 CHF (1,750) |
Ask (Ask size) | 137.80 CHF (1,750) |
Open | 131.10 CHF |
High | 131.75 CHF |
Low | 130.85 CHF |
Close (prev. day) | 132.575 CHF |
VWAP | 131.144491 CHF |
Volume (pcs) | 232,529 |
Trading volume | 30,494,635.15 |
Number of trades | 7 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.59% | +16.57% | +30.85% |
Perf (abs.) | -6.30 | +18.60 | +30.85 |
Beta | 1.46 | 1.44 | 1.64 |
Volatility | 29.67 | 29.10 | 35.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132.44 CHF (49,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126.00 CHF (65,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 134.60 CHF (34,491) |
Ø price 250 days | Ø volume 250 days (pcs.) | 127.99 CHF (27,727) |
YTD High | date | 250.50 CHF (2024/08/07) |
YTD Low | date | 87.00 CHF (2024/01/23) |
52 Weeks High | date | 250.50 CHF (2024/08/07) |
52 Weeks Low | date | 32.70 CHF (2023/10/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/10/04 | 17:30 | 130.85 CHF | 108.40 | 4,317 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:20 | 131.25 CHF | 30.49 | 7 |
Hanover | 2019/06/28 | 08:00 | 74.20 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 74.20 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 08:03 | 74.18 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/03 | 19:17 | 152.8792 USD | 0.18 | 23 |
Berlin | 2019/06/28 | 15:59 | 74.24 EUR | 0.00 | 4 |
COMPAGNIE FINANCIÈRE RICHEMONT SA |
- - |
50, Chemin de la Chênaie - 1293 Bellevue |
Telefon: +41-22-721-35-00 |
Fax: + |
E-mail: - |
Compagnie Financière Richemont SA engages in the design, manufacture, and distribution of luxury goods. It operates through the following segments: Jewellery Maisons, Specialist Watchmakers, and Other. The Jewellery Maisons segment designs, manufactures, and distributes jewellery products comprised of Buccellati, Cartier, and Van Cleef and Arpels. The Specialist Watchmakers segment offers precision timepieces, which comprises Piaget, A. Lange and Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier, and Roger Dubuis. The Other segment includes Montblanc, Alfred Dunhill, Chloé, Peter Millar, Azzedine Alaia, investment property companies, and other manufacturing entities. The company was founded by Johann Peter Rupert in September 1988 and is headquartered in Bellevue, Switzerland. |
Nicolas Bos | Chairman of Managing Board |
Boet Brinkgreve | Member of Executive Committee |
Burkhart Grund | Member of Executive Committee |
Bérangère Ruchat | Member of Executive Committee |
Johann Rupert | Member of Executive Committee |
Jérôme Lambert | Member of Executive Committee |
Karlheinz Baumann | Member of Executive Committee |
Patricia Gandji | Member of Executive Committee |
Swen Grundmann | Member of Executive Committee |
Clayton Mark Brendish | Member of the administrative board |
Keyu Jin | Member of the administrative board |
Vesna Nevistic | Member of the administrative board |
Abraham Schot | Member of the administrative board |
Anton Rupert | Member of the administrative board |
Burkhart Grund | Member of the administrative board |
Fiona Druckenmiller | Member of the administrative board |
Gary Saage | Member of the administrative board |
Jasmine Mary Whitbread | Member of the administrative board |
Jeff Moss | Member of the administrative board |
Jérôme Lambert | Member of the administrative board |
Maria Ramos | Member of the administrative board |
Nikesh Arora | Member of the administrative board |
Patrick Marie Thomas | Member of the administrative board |
Wendy Luhabe | Member of the administrative board |
Johann Peter Rupert | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer