2024/08/30 17:44:59 | |
---|---|
Price | |
37.38 EUR | |
Difference | 1.29% (0.48) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 61,190 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 37.20 EUR (1,010) |
Ask (Ask size) | 37.40 EUR (1,649) |
Open | 37.06 EUR |
High | 37.395 EUR |
Low | 36.995 EUR |
Close (prev. day) | 36.905 EUR |
VWAP | 37.30203 EUR |
Volume (pcs) | 8,706,297 |
Trading volume | 322,581,221.00 |
Number of trades | 13,185 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:44:59 | |
---|---|
Price | |
37.38 EUR | |
Difference | 1.29% (0.48) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 61,190 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 37.20 EUR (1,010) |
Ask (Ask size) | 37.40 EUR (1,649) |
Open | 37.06 EUR |
High | 37.395 EUR |
Low | 36.995 EUR |
Close (prev. day) | 36.905 EUR |
VWAP | 37.30203 EUR |
Volume (pcs) | 8,706,297 |
Trading volume | 322,581,221.00 |
Number of trades | 13,185 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +20.93% | +64.67% | +256.00% |
Perf (abs.) | +6.47 | +14.68 | +26.88 |
Beta | 1.64 | 1.49 | 1.49 |
Volatility | 29.64 | 27.71 | 38.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.75 EUR (4,726,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36.27 EUR (8,083,183) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.81 EUR (8,605,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.23 EUR (10,036,262) |
YTD High | date | 39.33 EUR (2024/07/24) |
YTD Low | date | 24.64 EUR (2024/01/02) |
52 Weeks High | date | 39.33 EUR (2024/07/24) |
52 Weeks Low | date | 20.44 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 37.375 EUR | 0.43 | 58 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 37.295 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 37.385 EUR | 0.38 | 58 |
Stuttgart | 2024/08/30 | 21:45 | 37.31 EUR | 0.03 | 65 |
Munich | 2024/08/30 | 17:25 | 37.335 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 37.395 EUR | 2.09 | 2 |
Hanover | 2024/08/30 | 17:25 | 37.32 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 37.32 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:44 | 37.39 EUR | 0.11 | 6 |
FINRA other OTC Issues | 2024/08/29 | 21:15 | 40.971 USD | 0.86 | 18 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:16 | 38.005 EUR | 0.48 | 43 |
Euronext Milan | 2024/08/30 | 17:44 | 37.38 EUR | 322.58 | 13,185 |
Duesseldorf | 2024/08/30 | 19:31 | 37.18 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 21:52 | 37.395 EUR | 0.00 | 18 |
UNICREDIT SPA |
- - |
Piazza Gae Aulenti, 3, Tower A - 20154 Milan |
Telefon: +39-02-88621 |
Fax: + |
E-mail: info@unicredit.eu |
UniCredit SpA engages in the provision of banking and financial solutions. It operates through the following geographical segments: Italy, Germany, Central Europe, Eastern Europe, Russia, and Group Corporate Centre. The company was founded in 1870 and is headquartered in Milan, Italy. |
Andrea Orcel | Chairman of Managing Board |
Ali Khan | Member of Executive Committee |
Fiona Melrose | Member of Executive Committee |
Gianfranco Bisagni | Member of Executive Committee |
Gianpaolo Alessandro | Member of Executive Committee |
Joanna Carss | Member of Executive Committee |
Marion Hoellinger | Member of Executive Committee |
Richard Burton | Member of Executive Committee |
Serenella de Candia | Member of Executive Committee |
Siobhan McDonagh | Member of Executive Committee |
Stefano Porro | Member of Executive Committee |
Teodora Petkova | Member of Executive Committee |
Tj Lim | Member of Executive Committee |
Pietro Carlo Padoan | Chairman of Supervisory Board |
Elena Carletti | Member of Supervisory Board |
Marcus Johannes Chromik | Member of Supervisory Board |
Vincenzo Cariello | Member of Supervisory Board |
António Domingues | Member of Supervisory Board |
Beatriz Ángela Lara Bartolomé | Member of Supervisory Board |
Francesca Tondi | Member of Supervisory Board |
Gabriele Villa | Member of Supervisory Board |
Jeffrey Hedberg | Member of Supervisory Board |
Julie Birgitte Galbo | Member of Supervisory Board |
Marco Maria Rigotti | Member of Supervisory Board |
Maria Pierdicchi | Member of Supervisory Board |
Paola Bergamaschi | Member of Supervisory Board |
Paola Camagni | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer