| 2024/11/08 17:25:22 | |
|---|---|
| Price | |
| 20.14 EUR | |
| Difference | -1.52% (-0.31) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,323 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 20.46 EUR |
| High | 20.46 EUR |
| Low | 19.99 EUR |
| Close (prev. day) | 20.45 EUR |
| VWAP | - |
| Volume (pcs) | 20 |
| Trading volume | 399.80 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 33 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/11/08 17:25:22 | |
|---|---|
| Price | |
| 20.14 EUR | |
| Difference | -1.52% (-0.31) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,323 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 20.46 EUR |
| High | 20.46 EUR |
| Low | 19.99 EUR |
| Close (prev. day) | 20.45 EUR |
| VWAP | - |
| Volume (pcs) | 20 |
| Trading volume | 399.80 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.42% | +54.91% | -31.99% |
| Perf (abs.) | +6.93 | +7.14 | -9.47 |
| Beta | 1.27 | 1.23 | 1.28 |
| Volatility | 38.93 | 48.30 | 48.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.31 EUR (4) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.82 EUR (30) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.07 EUR (15) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.98 EUR (70) |
| YTD High | date | 20.55 EUR (2024/10/22) |
| YTD Low | date | 10.30 EUR (2024/01/04) |
| 52 Weeks High | date | 20.55 EUR (2024/10/22) |
| 52 Weeks Low | date | 10.20 EUR (2023/12/14) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/11/08 | 17:35 | 20.10 EUR | 0.00 | 7 |
| Vienna Stock Exchange | 2024/11/08 | 15:30 | 20.10 EUR | 0.00 | 4 |
| Tradegate | 2024/11/08 | 22:26 | 20.25 EUR | 0.10 | 38 |
| Stuttgart | 2024/11/08 | 08:03 | 20.48 EUR | 0.00 | 3 |
| Munich | 2024/11/08 | 08:05 | 20.44 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/11/08 | 17:30 | 20.1525 EUR | 0.00 | 2 |
| Hanover | 2024/11/08 | 17:25 | 20.14 EUR | 0.00 | 4 |
| Hamburg | 2024/11/08 | 17:25 | 20.14 EUR | 0.00 | 3 |
| Frankfurt | 2024/11/08 | 08:19 | 20.35 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/11/08 | 15:30 | 20.70 USD | 0.00 | 1 |
| Euronext Paris | 2024/11/08 | 17:35 | 20.20 EUR | 21.21 | 2,950 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/11/08 | 08:10 | 20.42 EUR | 0.00 | 3 |
| Berlin | 2024/11/08 | 08:09 | 20.41 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Bernard Delpit | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Helen Bradley | Member of Executive Committee |
| Nathalie Bouvier | Member of Executive Committee |
Board of directors
| Philippe Petitcolin | Chairman of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| José Gonzalo | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Laurent Droin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |