| 2024/11/08 22:00:00 | |
|---|---|
| Price | |
| 83.01 USD | |
| Difference | 2.04% (1.66) |
General attributes
| ISIN | US70450Y1038 |
| Symbol | PYPL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 75,541 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 82.93 USD (200) |
| Ask (Ask size) | 83.00 USD (500) |
| Open | 81.46 USD |
| High | 83.07 USD |
| Low | 81.35 USD |
| Close (prev. day) | 81.35 USD |
| VWAP | 82.584361 USD |
| Volume (pcs) | 8,138,441 |
| Trading volume | 672,156,662.23 |
| Number of trades | 103,976 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PAYPAL HOLDINGS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:00:00 | |
|---|---|
| Price | |
| 83.01 USD | |
| Difference | 2.04% (1.66) |
General attributes
| ISIN | US70450Y1038 |
| Symbol | PYPL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 75,541 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 82.93 USD (200) |
| Ask (Ask size) | 83.00 USD (500) |
| Open | 81.46 USD |
| High | 83.07 USD |
| Low | 81.35 USD |
| Close (prev. day) | 81.35 USD |
| VWAP | 82.584361 USD |
| Volume (pcs) | 8,138,441 |
| Trading volume | 672,156,662.23 |
| Number of trades | 103,976 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.41% | +48.91% | -63.97% |
| Perf (abs.) | +15.43 | +26.72 | -144.43 |
| Beta | 0.97 | 1.11 | 1.50 |
| Volatility | 32.00 | 34.43 | 46.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 79.48 USD (10,569,079) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 79.87 USD (10,186,886) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.94 USD (11,846,245) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65.13 USD (13,863,077) |
| YTD High | date | 83.70 USD (2024/10/28) |
| YTD Low | date | 55.77 USD (2024/02/08) |
| 52 Weeks High | date | 83.70 USD (2024/10/28) |
| 52 Weeks Low | date | 53.55 USD (2023/11/08) |
All listings for PAYPAL HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/11/08 | 17:35 | 77.08 EUR | 1.35 | 468 |
| Vienna Stock Exchange | 2024/11/08 | 17:32 | 77.01 EUR | 0.00 | 5 |
| Tradegate | 2024/11/08 | 22:26 | 77.45 EUR | 4.90 | 716 |
| Stuttgart | 2024/11/08 | 21:59 | 77.40 EUR | 0.15 | 31 |
| SIX Swiss Exchange | 2023/06/19 | 17:36 | 182.69 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/12/07 | 17:35 | 275.00 USD | 0.00 | 1 |
| Nasdaq | 2024/11/08 | 22:00 | 83.01 USD | 672.16 | 103,976 |
| Munich | 2024/11/08 | 08:47 | 75.52 EUR | 0.01 | 2 |
| London Stock Exchange | 2024/11/08 | 17:35 | 82.70 USD | 0.08 | 42 |
| Hanover | 2024/11/08 | 17:25 | 77.14 EUR | 0.00 | 4 |
| Hamburg | 2024/11/08 | 17:25 | 77.17 EUR | 0.00 | 4 |
| Frankfurt | 2024/11/08 | 19:59 | 77.02 EUR | 0.29 | 38 |
| Euronext Milan MTF Trading After Hours | 2024/11/08 | 18:46 | 77.19 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/11/08 | 17:44 | 77.11 EUR | 0.09 | 19 |
| Duesseldorf | 2024/11/08 | 19:30 | 77.05 EUR | 0.02 | 8 |
| Berlin | 2024/11/08 | 16:31 | 76.96 EUR | 0.02 | 3 |
Company Logo
Contact Details
| PAYPAL HOLDINGS INC. |
| - - |
| 2211 North First Street - 95131 San Jose |
| Telefon: +1-408-967-1000 |
| Fax: + |
| E-mail: mediarelations@paypal.com |
PDF Downloads
| Company report: PAYPAL HOLDINGS INC. | |
Company Profile
PayPal Holdings, Inc. engages in the development of technology platforms that enable digital payments and simplifies commerce experiences on behalf of merchants and consumers worldwide. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit, and debit card or other stored value products. It operates through United States and Other Countries geographical segments. The company was founded in December 1998 and is headquartered in San Jose, CA. |
Members of Management Board
| Enrique Lores | Chairman of Board of Directors |
| Ann Sarnoff | Member of Board of Directors |
| Carmine di Sibio | Member of Board of Directors |
| David Dorman | Member of Board of Directors |
| David Moffett | Member of Board of Directors |
| Deborah Messemer | Member of Board of Directors |
| Frank Yeary | Member of Board of Directors |
| Gail McGovern | Member of Board of Directors |
| Jonathan Christodoro | Member of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Alex Chriss | Chairman of Managing Board |
| Aaron Karczmer | Member of Executive Committee |
| Archana Deskus | Member of Executive Committee |
| Archana Deskus | Member of Executive Committee |
| Bimal Patel | Member of Executive Committee |
| Diego Scotti | Member of Executive Committee |
| Frank Keller | Member of Executive Committee |
| Isabel Cruz | Member of Executive Committee |
| Jamie S. Miller | Member of Executive Committee |
| John Kim | Member of Executive Committee |
| Kausik Rajgopal | Member of Executive Committee |
| Michelle Gill | Member of Executive Committee |
| Suzan Kereere | Member of Executive Committee |