2024/09/26 17:35:05 | |
---|---|
Price | |
11.52 EUR | |
Difference | 0.79% (0.09) |
ISIN | ES0105025003 |
Symbol | MRL |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 6,479 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.49 EUR |
High | 11.61 EUR |
Low | 11.48 EUR |
Close (prev. day) | 11.43 EUR |
VWAP | 11.529105 EUR |
Volume (pcs) | 719,422 |
Trading volume | 8,294,291.86 |
Number of trades | 1,063 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/09/26 17:35:05 | |
---|---|
Price | |
11.52 EUR | |
Difference | 0.79% (0.09) |
ISIN | ES0105025003 |
Symbol | MRL |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 6,479 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.49 EUR |
High | 11.61 EUR |
Low | 11.48 EUR |
Close (prev. day) | 11.43 EUR |
VWAP | 11.529105 EUR |
Volume (pcs) | 719,422 |
Trading volume | 8,294,291.86 |
Number of trades | 1,063 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.76% | +45.64% | +23.79% |
Perf (abs.) | +1.82 | +3.61 | +2.21 |
Beta | 0.74 | 0.93 | 0.94 |
Volatility | 22.69 | 24.22 | 26.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.49 EUR (1,447,162) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.27 EUR (1,100,296) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.81 EUR (1,010,090) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.88 EUR (853,092) |
YTD High | date | 11.88 EUR (2024/09/17) |
YTD Low | date | 8.73 EUR (2024/02/29) |
52 Weeks High | date | 11.88 EUR (2024/09/17) |
52 Weeks Low | date | 7.46 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 15:30 | 11.61 EUR | 0.00 | 4 |
Tradegate | 2024/09/26 | 22:26 | 11.54 EUR | 0.00 | 2 |
Stuttgart | 2024/09/26 | 08:05 | 11.27 EUR | 0.00 | 3 |
Munich | 2024/09/26 | 08:02 | 11.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 11.515 EUR | 0.00 | 1 |
Frankfurt | 2024/09/26 | 08:16 | 11.50 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 21:30 | 13.17 USD | 0.01 | 3 |
Euronext Lisbon | 2024/09/25 | 16:08 | 11.33 EUR | 0.01 | 3 |
Duesseldorf | 2024/09/26 | 19:31 | 11.43 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:02 | 11.50 EUR | 0.00 | 3 |
BME Continuous Market | 2024/09/26 | 17:35 | 11.52 EUR | 8.29 | 1,063 |
MERLIN PROPERTIES SOCIMI SA |
- - |
Paseo de la Castellana 257 - 28046 Madrid |
Telefon: +34-91-769-19-00 |
Fax: +34-91-787-55-40 |
E-mail: - |
MERLIN Properties SOCIMI SA is engages in the acquisition, development, and management of commercial real estate properties in the Iberian peninsula. It operates through the following segments: Office Buildings, Net Lease, Shopping Centres, Logistics Assets, and Other. The company was founded on March 25, 2014 and is headquartered in Madrid, Spain. |
Ismael Clemente | Chairman of Managing Board |
Fernando Ferrero | Member of Executive Committee |
Fernando Ramírez | Member of Executive Committee |
Francisco Rivas | Member of Executive Committee |
Inés Arellano | Member of Executive Committee |
José Navarro | Member of Executive Committee |
Luis Lázaro | Member of Executive Committee |
Manuel García Casas | Member of Executive Committee |
Miguel Ollero | Member of Executive Committee |
Miguel Oñate | Member of Executive Committee |
José Luis de Mora Gil-Gallardo | Chairman of Supervisory Board |
Emilio Novela Berlín | Member of Supervisory Board |
Ana Maria García Fau | Member of Supervisory Board |
Fernando Javier Ortiz Vaamonde | Member of Supervisory Board |
Francisca Ortega Hernández-Agero | Member of Supervisory Board |
George Donald Johnston | Member of Supervisory Board |
Ignacio Gil-Casares | Member of Supervisory Board |
Juan Antonio Alcaraz García | Member of Supervisory Board |
Juan Maria Aguirre Gonzalo | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
Miguel Ollero Barrera | Member of Supervisory Board |
Pilar Cavero Mestre | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer