Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2024/07/12 16:35:00
Price
1,590.40 CZK
Difference 0.23% (3.67)

General attributes

ISIN XC0009698371
Symbol -
Country Czechia
Instruments in index 11
Type of index Price Index
Security type Index

Market data

Open1,587.09 CZK
High1,590.50 CZK
Low1,583.97 CZK
Close (prev. day)1,586.73 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CEZ AS 909.00 +1.00
PHOTON ENE... 43.70 +0.69
KOFOLA CES... 297.00 +0.68
PHILIP MOR... 15,340.00 +0.26
ERSTE GROU... 46.54 +0.17

Flop 5

Name   Price +|- (%)   Trend
PRIMOCO UA... 1,040.00 -1.89
GEVORKYAN ... 252.00 -1.56
COLT CZ GR... 665.00 -0.30

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 16:35:00
Price
1,590.40 CZK
Difference 0.23% (3.67)

General attributes

ISIN XC0009698371
Symbol -
Country Czechia
Security type Index
Instruments in index 11

Market data

Open1,587.09 CZK
High1,590.50 CZK
Low1,583.97 CZK
Close (prev. day)1,586.73 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.12%+22.40%+37.17%
Perf (abs.)+132.93+291.09+430.96
Beta---
Volatility9.478.3314.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,580.65 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,547.62 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,529.61 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,441.24 CZK (0)
YTD High | date1,590.50 CZK (2024/07/12)
YTD Low | date1,414.06 CZK (2024/01/02)
52 Weeks High | date1,590.50 CZK (2024/07/12)
52 Weeks Low | date1,295.37 CZK (2023/07/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEZ AS
CZ0005112300
909.00 1.00%
9.00
 
24/07/12
16:20:23
99,494
90,021,386.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
665.00 -0.30%
-2.00
 
24/07/12
16:15:07
36,007
24,099,684.00
ERSTE GROUP BANK AG
AT0000652011
1,176.50 0.17%
2.00
 
24/07/12
16:24:54
27,320
32,126,751.50
GEVORKYAN A.S. NPV
SK1000025322
252.00 -1.56%
-4.00
 
24/07/12
14:34:44
1,675
425,666.00
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
297.00 0.68%
2.00
 
24/07/12
16:15:12
7,452
2,202,621.00
KOMERCNI BANKA
CZ0008019106
787.50 0.00%
0.00
 
 
24/07/12
16:23:45
57,593
45,343,618.00
MONETA MONEY BANK A.S.
CZ0008040318
104.00 0.00%
0.00
 
 
24/07/12
16:15:30
334,330
34,741,995.80
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,340.00 0.26%
40.00
 
24/07/12
16:15:11
198
3,050,460.00
PHOTON ENERGY NV
NL0010391108
43.70 0.69%
0.30
 
24/07/12
16:08:50
4,853
208,605.45
PRIMOCO UAV SE CZK1
CZ0005135970
1,040.00 -1.89%
-20.00
 
24/07/12
16:02:45
5,870
6,196,910.00
VIENNA INSURANCE GROUP
AT0000908504
785.00 0.13%
1.00
 
24/07/12
14:36:27
1,181
923,703.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer