2024/10/25 16:35:00 | |
---|---|
Price | |
1,647.72 CZK | |
Difference | 0.00% (0.03) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,647.66 CZK |
High | 1,651.71 CZK |
Low | 1,642.19 CZK |
Close (prev. day) | 1,647.69 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 916.00 | +1.66 | |
PHOTON ENE... | 33.90 | +1.19 | |
COLT CZ GR... | 618.00 | +0.32 | |
ERSTE GROU... | 48.84 | +0.28 |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 30.35 | -1.16 | |
MONETA MON... | 119.20 | -1.16 | |
GEVORKYAN ... | 258.00 | -0.77 | |
KOMERCNI B... | 810.50 | -0.31 | |
KOFOLA CES... | 331.00 | -0.30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/25 | CZ Ranní restart | ||
2024/10/25 | Akciové trhy - denní zpráva | ||
2024/10/24 | CZ Ranní restart | ||
2024/10/24 | Akciové trhy - denní zpráva | ||
2024/10/23 | Ranni restart: prognóza MMF a mouchy rozpočtu |
2024/10/25 16:35:00 | |
---|---|
Price | |
1,647.72 CZK | |
Difference | 0.00% (0.03) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,647.66 CZK |
High | 1,651.71 CZK |
Low | 1,642.19 CZK |
Close (prev. day) | 1,647.69 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.72% | +22.45% | +23.00% |
Perf (abs.) | +89.10 | +302.05 | +308.16 |
Beta | - | - | - |
Volatility | 11.23 | 9.80 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,638.80 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,602.20 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,580.36 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,514.14 CZK (0) |
YTD High | date | 1,651.71 CZK (2024/10/25) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,651.71 CZK (2024/10/25) |
52 Weeks Low | date | 1,341.42 CZK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
916.00 | 1.66% 15.00 |
|
24/10/25 16:23:37 |
244,089 222,144,857.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
618.00 | 0.32% 2.00 |
|
24/10/25 16:15:13 |
12,529 7,749,076.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,242.50 | 0.28% 3.50 |
|
24/10/25 16:15:10 |
26,069 32,317,088.00 |
GEVORKYAN A.S. NPV SK1000025322 |
258.00 | -0.77% -2.00 |
|
24/10/25 14:24:04 |
1,154 297,778.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
331.00 | -0.30% -1.00 |
|
24/10/25 16:24:23 |
610 202,475.00 |
KOMERCNI BANKA CZ0008019106 |
810.50 | -0.31% -2.50 |
|
24/10/25 16:15:02 |
30,818 25,022,165.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
119.20 | -1.16% -1.40 |
|
24/10/25 16:15:18 |
377,887 45,263,686.20 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,100.00 | 0.00% 0.00 |
|
24/10/25 16:09:54 |
105 1,691,980.00 |
PHOTON ENERGY NV NL0010391108 |
33.90 | 1.19% 0.40 |
|
24/10/25 16:09:29 |
25,083 838,360.90 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
885.00 | 0.00% 0.00 |
|
24/10/25 15:27:59 |
791 695,665.00 |
VIENNA INSURANCE GROUP AT0000908504 |
766.00 | -1.16% -9.00 |
|
24/10/25 11:04:18 |
140 107,627.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer