Look for:

Our offer for

DOW JONES ITALY(EUR)


ISIN:
XC0006887647
WKN:
-
2021/12/03 23:42:28
Price
198.88 USD
Difference -0.26% (-0.51)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Instruments in index 10
Type of index -
Security type Index

Market data

Open199.39 USD
High201.48 USD
Low198.05 USD
Close (prev. day)199.39 USD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UNICREDIT ... 11.13 +1.09
A2A SPA 1.7275 +0.79
ELICA SPA 3.465 +0.73

Flop 5

Name   Price +|- (%)   Trend
RCS MEDIAG... 0.798 -3.86
BANCA MONT... 0.8882 -2.99
WEBUILD S.... 2.006 -1.28
STELLANTIS... 15.744 -1.16
LEONARDO S... 5.982 -0.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/02 en Credit Markets Weekly PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/25 en Credit Markets Weekly PDF Download


2021/12/03 23:42:28
Price
198.88 USD
Difference -0.26% (-0.51)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Security type Index
Instruments in index 10

Market data

Open199.39 USD
High201.48 USD
Low198.05 USD
Close (prev. day)199.39 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+4.20%+19.76%+35.94%
Perf (abs.)+8.15+33.35+53.45
Beta---
Volatility16.1315.1723.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)201.14 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)207.67 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)200.19 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)190.06 USD (0)
YTD High | date214.32 USD (2021/11/15)
YTD Low | date165.15 USD (2021/01/29)
52 Weeks High | date214.32 USD (2021/11/15)
52 Weeks Low | date163.35 USD (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A2A SPA
IT0001233417
1.7275 0.79%
0.01
 
21/12/03
17:41:55
6,401,365
11,066,395.00
BANCA MONTE DEI PASCHI DI...
IT0005218752
0.8882 -2.99%
-0.03
 
21/12/03
17:40:43
4,656,677
4,259,244.00
ELICA SPA
IT0003404214
3.465 0.73%
0.03
 
21/12/03
17:35:24
31,464
106,898.00
FALCK RENEWABLES SPA
IT0003198790
8.615 -0.46%
-0.04
 
21/12/03
17:40:02
1,064,729
9,186,559.00
LEONARDO S.P.A.
IT0003856405
5.982 -0.76%
-0.05
 
21/12/03
17:35:20
3,358,120
20,176,222.00
RCS MEDIAGROUP NPV
IT0004931496
0.798 -3.86%
-0.03
 
21/12/03
17:35:08
118,766
96,057.00
STELLANTIS N.V.
NL00150001Q9
15.744 -1.16%
-0.18
 
21/12/03
17:40:12
11,152,574
176,701,435.00
UNICREDIT SPA
IT0005239360
11.13 1.09%
0.12
 
21/12/03
17:35:50
16,665,619
184,934,540.00
UNIPOLSAI ASSICURAZIONI S...
IT0004827447
2.436 -0.33%
-0.01
 
21/12/03
17:35:24
1,112,246
2,713,776.00
WEBUILD S.P.A.
IT0003865570
2.006 -1.28%
-0.03
 
21/12/03
17:35:15
1,322,195
2,675,585.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer