| 2021/12/03 23:42:28 | |
|---|---|
| Price | |
| 198.88 USD | |
| Difference | -0.26% (-0.51) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Instruments in index | 10 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 199.39 USD |
| High | 201.48 USD |
| Low | 198.05 USD |
| Close (prev. day) | 199.39 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| RCS MEDIAG... | 0.798 | -3.86 |
|
| BANCA MONT... | 0.8882 | -2.99 |
|
| WEBUILD S.... | 2.006 | -1.28 |
|
| STELLANTIS... | 15.744 | -1.16 |
|
| LEONARDO S... | 5.982 | -0.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/03 |
|
Week Ahead |
|
| 2021/12/02 |
|
Credit Markets Weekly |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/25 |
|
Credit Markets Weekly |
|
| 2021/12/03 23:42:28 | |
|---|---|
| Price | |
| 198.88 USD | |
| Difference | -0.26% (-0.51) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 199.39 USD |
| High | 201.48 USD |
| Low | 198.05 USD |
| Close (prev. day) | 199.39 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.20% | +19.76% | +35.94% |
| Perf (abs.) | +8.15 | +33.35 | +53.45 |
| Beta | - | - | - |
| Volatility | 16.13 | 15.17 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 201.14 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 207.67 USD (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 200.19 USD (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 190.06 USD (0) |
| YTD High | date | 214.32 USD (2021/11/15) |
| YTD Low | date | 165.15 USD (2021/01/29) |
| 52 Weeks High | date | 214.32 USD (2021/11/15) |
| 52 Weeks Low | date | 163.35 USD (2020/12/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A2A SPA IT0001233417 |
1.7275 | 0.79% 0.01 |
|
21/12/03 17:41:55 |
6,401,365 11,066,395.00 |
| BANCA MONTE DEI PASCHI DI... IT0005218752 |
0.8882 | -2.99% -0.03 |
|
21/12/03 17:40:43 |
4,656,677 4,259,244.00 |
| ELICA SPA IT0003404214 |
3.465 | 0.73% 0.03 |
|
21/12/03 17:35:24 |
31,464 106,898.00 |
| FALCK RENEWABLES SPA IT0003198790 |
8.615 | -0.46% -0.04 |
|
21/12/03 17:40:02 |
1,064,729 9,186,559.00 |
| LEONARDO S.P.A. IT0003856405 |
5.982 | -0.76% -0.05 |
|
21/12/03 17:35:20 |
3,358,120 20,176,222.00 |
| RCS MEDIAGROUP NPV IT0004931496 |
0.798 | -3.86% -0.03 |
|
21/12/03 17:35:08 |
118,766 96,057.00 |
| STELLANTIS N.V. NL00150001Q9 |
15.744 | -1.16% -0.18 |
|
21/12/03 17:40:12 |
11,152,574 176,701,435.00 |
| UNICREDIT SPA IT0005239360 |
11.13 | 1.09% 0.12 |
|
21/12/03 17:35:50 |
16,665,619 184,934,540.00 |
| UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.436 | -0.33% -0.01 |
|
21/12/03 17:35:24 |
1,112,246 2,713,776.00 |
| WEBUILD S.P.A. IT0003865570 |
2.006 | -1.28% -0.03 |
|
21/12/03 17:35:15 |
1,322,195 2,675,585.00 |