| 2020/07/10 04:13:16 | |
|---|---|
| Price | |
| 149.52 USD | |
| Difference | -0.01% (-0.01) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Instruments in index | 10 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 149.52 USD |
| High | 149.61 USD |
| Low | 149.50 USD |
| Close (prev. day) | 149.53 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| LEONARDO S... | 5.608 | -4.33 |
|
| UNICREDIT ... | 8.298 | -3.44 |
|
| ELICA SPA | 2.66 | -3.27 |
|
| RCS MEDIAG... | 0.623 | -3.11 |
|
| WEBUILD S.... | 1.435 | -2.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/09 |
|
Risks driving markets at the moment, increased spr... |
|
| 2020/07/08 |
|
Economic Outlook | Recovery with obstacles |
|
| 2020/07/07 |
|
Corporate Schuldschein market resilient despite co... |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/07/02 |
|
Cue 2nd half 2020: definitely no V-shaped recovery |
|
| 2020/07/10 04:13:16 | |
|---|---|
| Price | |
| 149.52 USD | |
| Difference | -0.01% (-0.01) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 149.52 USD |
| High | 149.61 USD |
| Low | 149.50 USD |
| Close (prev. day) | 149.53 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | -6.94% |
| Perf (abs.) | - | - | -11.37 |
| Beta | - | - | - |
| Volatility | 11.67 | 8.21 | 12.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 152.49 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 124.62 USD (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56.85 USD (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.43 USD (0) |
| YTD High | date | 195.54 USD (2020/02/19) |
| YTD Low | date | 113.81 USD (2020/03/12) |
| 52 Weeks High | date | 195.54 USD (2020/02/19) |
| 52 Weeks Low | date | 113.81 USD (2020/03/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A2A SPA IT0001233417 |
1.233 | -2.49% -0.03 |
|
20/07/09 17:35:04 |
8,037,690 10,021,703.00 |
| BANCA MONTE DEI PASCHI DI... IT0005218752 |
1.528 | 0.79% 0.01 |
|
20/07/09 17:35:52 |
2,603,589 4,026,017.00 |
| ELICA SPA IT0003404214 |
2.66 | -3.27% -0.09 |
|
20/07/09 17:35:19 |
58,857 157,935.00 |
| FALCK RENEWABLES EUR1 IT0003198790 |
5.515 | -1.96% -0.11 |
|
20/07/09 17:35:04 |
639,560 3,564,359.00 |
| FIAT CHRYSLER AUTOMOBILES... NL0010877643 |
8.631 | -1.88% -0.17 |
|
20/07/09 17:40:39 |
6,519,971 56,976,979.00 |
| LEONARDO S.P.A. IT0003856405 |
5.608 | -4.33% -0.25 |
|
20/07/09 17:41:17 |
6,733,034 38,495,141.00 |
| RCS MEDIAGROUP NPV IT0004931496 |
0.623 | -3.11% -0.02 |
|
20/07/09 17:35:22 |
269,579 171,499.00 |
| UNICREDIT SPA IT0005239360 |
8.298 | -3.44% -0.30 |
|
20/07/09 17:41:52 |
16,040,284 135,814,809.00 |
| UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.112 | -2.13% -0.05 |
|
20/07/09 17:35:44 |
1,237,976 2,649,200.00 |
| WEBUILD S.P.A. IT0003865570 |
1.435 | -2.78% -0.04 |
|
20/07/09 17:40:13 |
8,763,913 13,280,128.00 |