| 2023/02/07 15:17:36 | |
|---|---|
| Price | |
| 207.39 USD | |
| Difference | 0.43% (0.88) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Instruments in index | 10 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 206.49 USD |
| High | 207.98 USD |
| Low | 206.41 USD |
| Close (prev. day) | 206.51 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| A2A SPA | 1.4115 | +0.97 |
|
| UNICREDIT ... | 18.382 | +0.44 |
|
| LEONARDO S... | 9.514 | +0.34 |
|
| BANCA MONT... | 2.381 | +0.32 |
|
| STELLANTIS... | 15.108 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RCS MEDIAG... | 0.714 | -0.70 |
|
| WEBUILD S.... | 1.707 | -0.35 |
|
| UNIPOLSAI ... | 2.456 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/02/03 |
|
Week Ahead |
|
| 2023/02/02 |
|
EUR Corporate High Yield: 2023 should be a better ... |
|
| 2023/02/01 |
|
Credit Markets Weekly |
|
| 2023/01/31 |
|
Credit demand continues to decline |
|
| 2023/02/07 15:17:36 | |
|---|---|
| Price | |
| 207.39 USD | |
| Difference | 0.43% (0.88) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 206.49 USD |
| High | 207.98 USD |
| Low | 206.41 USD |
| Close (prev. day) | 206.51 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.34% | +1.58% | +9.96% |
| Perf (abs.) | +33.47 | +3.21 | +18.71 |
| Beta | - | - | - |
| Volatility | 18.71 | 24.34 | 26.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 205.25 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 195.02 USD (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 181.17 USD (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 178.69 USD (0) |
| YTD High | date | 207.62 USD (2023/02/02) |
| YTD Low | date | 184.11 USD (2023/01/02) |
| 52 Weeks High | date | 208.80 USD (2022/02/10) |
| 52 Weeks Low | date | 154.36 USD (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A2A SPA IT0001233417 |
1.4115 | 0.97% 0.01 |
|
23/02/07 15:16:02 |
9,134,414 12,915,125.00 |
| BANCA MONTE DEI PASCHI DI... IT0005508921 |
2.381 | 0.32% 0.01 |
|
23/02/07 15:17:36 |
7,721,844 18,275,707.00 |
| ELICA SPA IT0003404214 |
2.88 | 0.17% 0.01 |
|
23/02/07 14:49:20 |
21,380 60,926.00 |
| FALCK RENEWABLES SPA IT0003198790 |
8.785 | -% - |
|
22/05/16 07:52:47 |
- - |
| LEONARDO S.P.A. IT0003856405 |
9.514 | 0.34% 0.03 |
|
23/02/07 15:16:13 |
1,635,907 15,550,646.00 |
| RCS MEDIAGROUP NPV IT0004931496 |
0.714 | -0.70% -0.01 |
|
23/02/07 15:13:22 |
73,982 52,979.00 |
| STELLANTIS N.V. NL00150001Q9 |
15.108 | 0.19% 0.03 |
|
23/02/07 15:17:16 |
4,549,124 68,957,634.00 |
| UNICREDIT SPA IT0005239360 |
18.382 | 0.44% 0.08 |
|
23/02/07 15:17:31 |
7,087,012 129,869,409.00 |
| UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.456 | -0.16% -0.00 |
|
23/02/07 15:15:59 |
472,661 1,162,429.00 |
| WEBUILD S.P.A. IT0003865570 |
1.707 | -0.35% -0.01 |
|
23/02/07 15:12:37 |
620,401 1,060,515.00 |