2023/02/07 15:17:36 | |
---|---|
Price | |
207.39 USD | |
Difference | 0.43% (0.88) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 206.49 USD |
High | 207.98 USD |
Low | 206.41 USD |
Close (prev. day) | 206.51 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A2A SPA | 1.4115 | +0.97 |
![]() |
UNICREDIT ... | 18.382 | +0.44 |
![]() |
LEONARDO S... | 9.514 | +0.34 |
![]() |
BANCA MONT... | 2.381 | +0.32 |
![]() |
STELLANTIS... | 15.108 | +0.19 |
![]() |
Name | Price | +|- (%) | Trend |
RCS MEDIAG... | 0.714 | -0.70 |
![]() |
WEBUILD S.... | 1.707 | -0.35 |
![]() |
UNIPOLSAI ... | 2.456 | -0.16 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/02/03 |
![]() |
Week Ahead |
![]() |
2023/02/02 |
![]() |
EUR Corporate High Yield: 2023 should be a better ... |
![]() |
2023/02/01 |
![]() |
Credit Markets Weekly |
![]() |
2023/01/31 |
![]() |
Credit demand continues to decline |
![]() |
2023/02/07 15:17:36 | |
---|---|
Price | |
207.39 USD | |
Difference | 0.43% (0.88) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 206.49 USD |
High | 207.98 USD |
Low | 206.41 USD |
Close (prev. day) | 206.51 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.34% | +1.58% | +9.96% |
Perf (abs.) | +33.47 | +3.21 | +18.71 |
Beta | - | - | - |
Volatility | 18.71 | 24.34 | 26.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 205.25 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 195.02 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 181.17 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 178.69 USD (0) |
YTD High | date | 207.62 USD (2023/02/02) |
YTD Low | date | 184.11 USD (2023/01/02) |
52 Weeks High | date | 208.80 USD (2022/02/10) |
52 Weeks Low | date | 154.36 USD (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A2A SPA IT0001233417 |
1.4115 | 0.97% 0.01 |
![]() |
23/02/07 15:16:02 |
9,134,414 12,915,125.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
2.381 | 0.32% 0.01 |
![]() |
23/02/07 15:17:36 |
7,721,844 18,275,707.00 |
ELICA SPA IT0003404214 |
2.88 | 0.17% 0.01 |
![]() |
23/02/07 14:49:20 |
21,380 60,926.00 |
FALCK RENEWABLES SPA IT0003198790 |
8.785 | -% - |
|
22/05/16 07:52:47 |
- - |
LEONARDO S.P.A. IT0003856405 |
9.514 | 0.34% 0.03 |
![]() |
23/02/07 15:16:13 |
1,635,907 15,550,646.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.714 | -0.70% -0.01 |
![]() |
23/02/07 15:13:22 |
73,982 52,979.00 |
STELLANTIS N.V. NL00150001Q9 |
15.108 | 0.19% 0.03 |
![]() |
23/02/07 15:17:16 |
4,549,124 68,957,634.00 |
UNICREDIT SPA IT0005239360 |
18.382 | 0.44% 0.08 |
![]() |
23/02/07 15:17:31 |
7,087,012 129,869,409.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.456 | -0.16% -0.00 |
![]() |
23/02/07 15:15:59 |
472,661 1,162,429.00 |
WEBUILD S.P.A. IT0003865570 |
1.707 | -0.35% -0.01 |
![]() |
23/02/07 15:12:37 |
620,401 1,060,515.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer