| 2022/05/17 16:18:38 | |
|---|---|
| Price | |
| 1,389.31 EUR | |
| Difference | 2.78% (37.57) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,350.94 EUR |
| High | 1,397.15 EUR |
| Low | 1,350.94 EUR |
| Close (prev. day) | 1,351.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 409.00 | +3.13 |
|
| OTP BANK P... | 10,680.00 | +1.99 |
|
| PHILIP MOR... | 17,560.00 | +1.60 |
|
| CZG CESKA ... | 589.00 | +1.36 |
|
| VIENNA INS... | 23.80 | +1.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 6,835.00 | -2.51 |
|
| MASTERPLAS... | 4,050.00 | -1.72 |
|
| KOMERCNI B... | 725.50 | -1.63 |
|
| ERSTE GROU... | 29.49 | -1.35 |
|
| MOL HUNGAR... | 2,842.00 | -0.85 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/17 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2022/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/17 |
|
Ranní restart: od třetí světové ke štěstí a bohats... |
|
| 2022/05/16 |
|
Solid growth in the first quarter expected | |
| 2022/05/16 |
|
Corporate Credit Monitor CEE |
|
| 2022/05/17 16:18:38 | |
|---|---|
| Price | |
| 1,389.31 EUR | |
| Difference | 2.78% (37.57) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 1,350.94 EUR |
| High | 1,397.15 EUR |
| Low | 1,350.94 EUR |
| Close (prev. day) | 1,351.74 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.76% | -13.07% | -21.00% |
| Perf (abs.) | -398.28 | -203.22 | -359.38 |
| Beta | - | - | - |
| Volatility | 36.71 | 27.32 | 26.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,332.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,458.19 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,604.70 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,665.96 EUR (0) |
| YTD High | date | 1,883.06 EUR (2022/01/13) |
| YTD Low | date | 1,261.43 EUR (2022/03/07) |
| 52 Weeks High | date | 1,883.06 EUR (2022/01/13) |
| 52 Weeks Low | date | 1,261.43 EUR (2022/03/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
780.00 | 0.39% 3.00 |
|
22/05/17 15:45:30 |
25,318 19,833,809.00 |
| ALLEGRO.EU SA LU2237380790 |
5.196 | 7.83% 0.38 |
|
22/05/17 16:10:20 |
1,500 7,554.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
91.36 | 67.79% 36.91 |
|
22/05/17 10:35:52 |
4,190 382,798.40 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.555 | 5.54% 1.40 |
|
22/05/17 16:04:56 |
5,375 143,380.77 |
| CEZ AS CZ0005112300 |
1,038.00 | 0.10% 1.00 |
|
22/05/17 16:17:30 |
396,359 411,632,068.00 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
589.00 | -1.01% -6.00 |
|
22/05/17 16:15:24 |
8,227 4,837,880.00 |
| DINO POLSKA SA PLDINPL00011 |
61.92 | 2.21% 1.34 |
|
22/05/17 15:46:25 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
730.60 | 6.13% 42.20 |
|
22/05/17 16:17:56 |
337,446 243,542,334.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
27.78 | 2.85% 0.77 |
|
22/05/17 16:00:26 |
2,019 55,602.29 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.33% -1.00 |
|
22/05/17 16:09:39 |
1,200 358,147.00 |
| KOMERCNI BANKA CZ0008019106 |
725.50 | 0.07% 0.50 |
|
22/05/17 16:15:11 |
161,936 118,429,072.50 |
| LPP SA PLLPP0000011 |
2,104.00 | 0.19% 4.00 |
|
22/05/17 08:05:43 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
409.00 | -0.73% -3.00 |
|
22/05/17 16:18:34 |
1,589,400 657,500,129.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
4,050.00 | 1.00% 40.00 |
|
22/05/17 16:11:58 |
6,528 26,651,555.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 1.50% 42.00 |
|
22/05/17 16:18:05 |
753,446 2,160,443,326.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 0.00% 0.00 |
|
22/05/17 16:15:28 |
575,363 46,689,917.80 |
| OPUS GLOBAL NYRT HU0000110226 |
190.00 | -1.86% -3.60 |
|
22/05/17 16:16:44 |
60,568 11,580,177.00 |
| OTP BANK PLC HU0000061726 |
10,680.00 | 1.67% 175.00 |
|
22/05/17 16:18:35 |
534,873 5,733,627,000.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
2.013 | -2.33% -0.05 |
|
22/05/17 15:46:28 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,560.00 | -1.24% -220.00 |
|
22/05/17 16:15:02 |
411 7,258,260.00 |
| PKN ORLEN SA PLPKN0000018 |
15.675 | -1.51% -0.24 |
|
22/05/17 16:00:32 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
1.19 | -2.22% -0.03 |
|
22/05/17 15:46:26 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.696 | 4.07% 0.26 |
|
22/05/17 15:46:28 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
6.074 | 2.15% 0.13 |
|
22/05/17 15:46:29 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
6,835.00 | 3.48% 230.00 |
|
22/05/17 16:17:46 |
104,425 705,196,310.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
54.05 | 2.66% 1.40 |
|
22/05/17 15:46:28 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
23.80 | 0.63% 0.15 |
|
22/05/17 16:16:42 |
24,413 581,511.35 |