| 2021/09/23 17:45:00 | |
|---|---|
| Price | |
| 1,730.78 EUR | |
| Difference | 0.64% (10.94) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,719.18 EUR |
| High | 1,738.88 EUR |
| Low | 1,719.17 EUR |
| Close (prev. day) | 1,719.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| 4IG NYILVA... | 987.00 | +3.79 |
|
| ERSTE GROU... | 37.25 | +3.11 |
|
| OPUS GLOBA... | 249.50 | +1.84 |
|
| MASTERPLAS... | 4,430.00 | +1.61 |
|
| KOMERCNI B... | 865.50 | +1.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AVAST PLC ... | 568.40 | -0.27 |
|
| MAGYAR TEL... | 427.00 | -0.23 |
|
| CZG CESKA ... | 477.00 | -0.21 |
|
| MONETA MON... | 88.20 | -0.17 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2021/09/23 |
|
Ranní restart: Fed, vzkaz boomerů pro GenX a jedni... |
|
| 2021/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2021/09/22 |
|
CZ Ranní restart |
|
| 2021/09/21 |
|
ESG - Transformation at a Faster Pace |
|
| 2021/09/23 17:45:00 | |
|---|---|
| Price | |
| 1,730.78 EUR | |
| Difference | 0.64% (10.94) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 1,719.18 EUR |
| High | 1,738.88 EUR |
| Low | 1,719.17 EUR |
| Close (prev. day) | 1,719.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.02% | +44.93% | +0.16% |
| Perf (abs.) | +300.58 | +536.58 | +2.78 |
| Beta | - | - | - |
| Volatility | 12.97 | 18.07 | 22.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,714.97 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,735.64 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,667.35 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,503.43 EUR (0) |
| YTD High | date | 1,787.06 EUR (2021/09/06) |
| YTD Low | date | 1,393.53 EUR (2021/01/28) |
| 52 Weeks High | date | 1,787.06 EUR (2021/09/06) |
| 52 Weeks Low | date | 1,086.56 EUR (2020/10/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
987.00 | 3.79% 36.00 |
|
21/09/23 17:20:01 |
240,010 235,863,520.00 |
| ALLEGRO.EU SA LU2237380790 |
13.402 | 0.31% 0.04 |
|
21/09/23 19:01:25 |
- - |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
168.05 | -0.27% -0.45 |
|
21/09/23 16:15:22 |
41,006 6,924,533.80 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
21/09/23 16:50:00 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
41.19 | 0.89% 0.37 |
|
21/09/23 19:00:46 |
- - |
| CEZ AS CZ0005112300 |
700.00 | 0.29% 2.00 |
|
21/09/23 16:23:49 |
152,073 106,440,028.50 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
477.00 | -0.21% -1.00 |
|
21/09/23 16:15:29 |
8,961 4,288,343.00 |
| DINO POLSKA SA PLDINPL00011 |
77.50 | -% - |
|
21/09/23 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
936.20 | 3.11% 28.20 |
|
21/09/23 16:23:58 |
244,629 227,200,588.60 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.16 | -1.92% -0.69 |
|
21/09/23 18:06:44 |
744 26,235.95 |
| KOMERCNI BANKA CZ0008019106 |
865.50 | 1.58% 13.50 |
|
21/09/23 16:22:32 |
179,948 155,166,702.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
21/09/23 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
427.00 | -0.23% -1.00 |
|
21/09/23 17:20:00 |
204,792 87,311,102.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
4,430.00 | 1.61% 70.00 |
|
21/09/23 17:20:00 |
7,401 32,674,390.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,446.00 | 1.49% 36.00 |
|
21/09/23 17:20:01 |
854,198 2,077,036,584.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
88.20 | -0.17% -0.15 |
|
21/09/23 16:20:28 |
381,158 33,653,553.10 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
263.00 | 0.38% 1.00 |
|
21/09/23 16:21:08 |
27,304 7,166,785.50 |
| OPUS GLOBAL HU0000110226 |
249.50 | 1.84% 4.50 |
|
21/09/23 17:19:59 |
121,653 30,416,404.00 |
| OTP BANK PLC HU0000061726 |
17,895.00 | 1.39% 245.00 |
|
21/09/23 17:19:59 |
256,303 4,590,522,225.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
21/09/23 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,940.00 | 0.00% 0.00 |
|
21/09/23 16:15:26 |
244 3,881,580.00 |
| PKN ORLEN SA PLPKN0000018 |
16.53 | -0.84% -0.14 |
|
21/09/23 19:01:10 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
21/09/23 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
21/09/23 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.094 | 2.79% 0.22 |
|
21/09/23 18:49:36 |
25 202.35 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,620.00 | 0.94% 80.00 |
|
21/09/23 17:20:00 |
185,069 1,595,635,495.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
24.70 | 1.02% 0.25 |
|
21/09/23 17:35:07 |
44,560 1,103,652.25 |