2023/01/27 17:45:00 | |
---|---|
Price | |
1,460.79 EUR | |
Difference | 0.15% (2.18) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 26 |
Type of index | Performance Index |
Security type | Index |
Open | 1,458.63 EUR |
High | 1,469.63 EUR |
Low | 1,458.36 EUR |
Close (prev. day) | 1,458.61 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 81.00 | +2.92 |
![]() |
KOMERCNI B... | 725.00 | +1.75 |
![]() |
MOL HUNGAR... | 2,788.00 | +1.46 |
![]() |
KOFOLA CES... | 253.00 | +0.80 |
![]() |
CEZ AS | 920.00 | +0.55 |
![]() |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 370.00 | -2.12 |
![]() |
OPUS GLOBA... | 132.00 | -1.49 |
![]() |
OTP BANK P... | 11,250.00 | -1.32 |
![]() |
RICHTER GE... | 8,240.00 | -0.60 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 |
![]() |
Ranní restart |
![]() |
2023/01/26 |
![]() |
CZ Ranní restart |
![]() |
2023/01/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/25 |
![]() |
Ranní restart: talent vs. štěstí |
![]() |
2023/01/27 17:45:00 | |
---|---|
Price | |
1,460.79 EUR | |
Difference | 0.15% (2.18) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 26 |
Open | 1,458.63 EUR |
High | 1,469.63 EUR |
Low | 1,458.36 EUR |
Close (prev. day) | 1,458.61 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.85% | -17.93% | -12.99% |
Perf (abs.) | +199.87 | -319.07 | -218.05 |
Beta | - | - | - |
Volatility | 23.17 | 31.17 | 27.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,449.39 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,390.43 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,260.77 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.82 EUR (0) |
YTD High | date | 1,469.63 EUR (2023/01/27) |
YTD Low | date | 1,335.13 EUR (2023/01/02) |
52 Weeks High | date | 1,832.95 EUR (2022/02/10) |
52 Weeks Low | date | 1,037.29 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
698.00 | 0.00% 0.00 |
|
23/01/27 17:20:00 |
24,019 16,832,739.00 |
ALLEGRO.EU SA LU2237380790 |
6.412 | 0.17% 0.01 |
![]() |
23/01/27 22:26:50 |
15 95.03 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
19.475 | -1.34% -0.27 |
![]() |
23/01/27 22:26:55 |
145 2,851.74 |
CD PROJEKT S.A. PLOPTTC00011 |
28.45 | -0.66% -0.19 |
![]() |
23/01/27 22:26:51 |
1,820 52,064.78 |
CEZ AS CZ0005112300 |
920.00 | 0.55% 5.00 |
![]() |
23/01/27 16:21:41 |
613,072 558,510,235.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
575.00 | 0.52% 3.00 |
![]() |
23/01/27 16:15:09 |
6,913 3,971,387.00 |
DINO POLSKA SA PLDINPL00011 |
82.42 | 0.07% 0.06 |
![]() |
23/01/27 22:02:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
811.60 | 0.07% 0.60 |
![]() |
23/01/27 16:15:05 |
46,613 37,754,098.80 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.38 | -1.41% -0.45 |
![]() |
23/01/27 22:26:55 |
264 8,333.81 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
253.00 | 0.80% 2.00 |
![]() |
23/01/27 16:01:14 |
522 131,875.00 |
KOMERCNI BANKA CZ0008019106 |
725.00 | 1.75% 12.50 |
![]() |
23/01/27 16:23:17 |
147,200 105,909,471.00 |
LPP SA PLLPP0000011 |
2,214.00 | -% - |
|
23/01/27 22:02:06 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
370.00 | -2.12% -8.00 |
![]() |
23/01/27 17:19:59 |
365,690 136,566,730.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,690.00 | 0.00% 0.00 |
|
23/01/27 17:20:00 |
3,354 12,248,475.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,788.00 | 1.46% 40.00 |
![]() |
23/01/27 17:20:00 |
631,992 1,760,277,546.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 2.92% 2.30 |
![]() |
23/01/27 16:17:13 |
477,860 38,332,886.80 |
OPUS GLOBAL NYRT HU0000110226 |
132.00 | -1.49% -2.00 |
![]() |
23/01/27 17:20:00 |
80,723 10,700,339.00 |
OTP BANK PLC HU0000061726 |
11,250.00 | -1.32% -150.00 |
![]() |
23/01/27 17:20:00 |
370,765 4,201,550,495.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.609 | -0.06% -0.00 |
![]() |
23/01/27 22:26:57 |
4 6.47 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,600.00 | 0.36% 60.00 |
![]() |
23/01/27 16:15:18 |
187 3,113,280.00 |
PKN ORLEN SA PLPKN0000018 |
14.485 | 4.25% 0.59 |
![]() |
23/01/27 22:26:54 |
2,697 38,123.35 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.858 | -1.35% -0.09 |
![]() |
23/01/27 22:26:57 |
686 4,762.21 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.774 | -0.97% -0.08 |
![]() |
23/01/27 22:02:06 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,240.00 | -0.60% -50.00 |
![]() |
23/01/27 17:20:00 |
114,158 944,532,380.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
60.10 | -0.91% -0.55 |
![]() |
23/01/27 22:02:06 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
24.80 | 0.40% 0.10 |
![]() |
23/01/27 17:35:18 |
24,885 616,917.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer