| 2021/03/01 17:45:00 | |
|---|---|
| Price | |
| 1,455.93 EUR | |
| Difference | 1.69% (24.17) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,432.32 EUR |
| High | 1,457.52 EUR |
| Low | 1,432.32 EUR |
| Close (prev. day) | 1,431.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,270.00 | +5.29 |
|
| ERSTE GROU... | 27.89 | +2.71 |
|
| OTP BANK P... | 13,920.00 | +1.98 |
|
| VIENNA INS... | 22.60 | +1.57 |
|
| KOMERCNI B... | 684.00 | +0.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 249.00 | -0.80 |
|
| PHILIP MOR... | 15,260.00 | -0.78 |
|
| MONETA MON... | 78.70 | -0.38 |
|
| CEZ AS | 528.00 | -0.19 |
|
| 4IG NYILVA... | 653.00 | -0.15 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/03/01 |
|
What was behind better than expected growth in 4Q2... | |
| 2021/03/01 |
|
České shrnutí reportu na Avast | |
| 2021/03/01 |
|
Ranní restart: katastr, světlo a očekávání | |
| 2021/03/01 |
|
Akciové trhy - denní zpráva | |
| 2021/03/01 |
|
What was behind better than expected growth in 4Q2... |
| 2021/03/01 17:45:00 | |
|---|---|
| Price | |
| 1,455.93 EUR | |
| Difference | 1.69% (24.17) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 1,432.32 EUR |
| High | 1,457.52 EUR |
| Low | 1,432.32 EUR |
| Close (prev. day) | 1,431.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.32% | +0.15% | -22.55% |
| Perf (abs.) | +159.64 | +2.22 | -423.92 |
| Beta | - | - | - |
| Volatility | 23.06 | 32.60 | 22.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,446.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,457.92 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.56 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,301.07 EUR (0) |
| YTD High | date | 1,531.86 EUR (2021/01/11) |
| YTD Low | date | 1,393.53 EUR (2021/01/28) |
| 52 Weeks High | date | 1,560.12 EUR (2020/03/03) |
| 52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
653.00 | -0.15% -1.00 |
|
21/03/01 17:20:00 |
163,111 106,895,591.00 |
| ALLEGRO.EU SA LU2237380790 |
14.096 | -0.59% -0.08 |
|
21/03/01 22:26:53 |
5,021 71,107.87 |
| BANK PEKAO SA PLPEKAO00016 |
54.45 | -% - |
|
21/03/01 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
46.14 | 1.59% 0.72 |
|
21/03/01 17:14:21 |
- - |
| BIF HUF10(POST SUBD) HU0000167986 |
275.00 | 0.00% 0.00 |
|
21/03/01 17:20:00 |
3,193 858,970.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
53.20 | -0.86% -0.46 |
|
21/03/01 22:26:54 |
40,878 2,105,400.80 |
| CEZ AS CZ0005112300 |
528.00 | -0.19% -1.00 |
|
21/03/01 16:20:45 |
169,997 89,901,994.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
21/03/01 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
726.60 | 2.71% 19.20 |
|
21/03/01 16:15:25 |
76,300 55,473,516.20 |
| GRAPHISOFT PARK SE HU0000083696 |
3,890.00 | 0.00% 0.00 |
|
21/03/01 17:20:00 |
5,637 21,932,200.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
9.21 | 1.75% 0.16 |
|
21/03/01 17:14:21 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
42.47 | -3.32% -1.46 |
|
21/03/01 19:31:12 |
- - |
| KOMERCNI BANKA CZ0008019106 |
684.00 | 0.89% 6.00 |
|
21/03/01 16:21:07 |
148,099 101,094,075.00 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
21/03/01 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
409.00 | 0.25% 1.00 |
|
21/03/01 17:20:00 |
426,522 173,588,184.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,270.00 | 5.29% 114.00 |
|
21/03/01 17:20:00 |
998,463 2,244,748,562.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | -0.38% -0.30 |
|
21/03/01 16:20:09 |
550,349 43,432,013.20 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
255.00 | 0.00% 0.00 |
|
21/03/01 16:15:14 |
57,651 14,800,969.00 |
| OPUS GLOBAL HU0000110226 |
249.00 | -0.80% -2.00 |
|
21/03/01 17:20:00 |
103,762 25,733,945.00 |
| OTP BANK PLC HU0000061726 |
13,920.00 | 1.98% 270.00 |
|
21/03/01 17:20:00 |
488,225 6,764,424,610.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,260.00 | -0.78% -120.00 |
|
21/03/01 16:15:24 |
253 3,864,640.00 |
| PKN ORLEN SA PLPKN0000018 |
12.97 | 1.93% 0.25 |
|
21/03/01 17:14:21 |
500 6,700.00 |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
21/03/01 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
6.648 | 2.88% 0.19 |
|
21/03/01 17:14:21 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
6.01 | -0.99% -0.06 |
|
21/03/01 17:14:21 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,560.00 | -0.12% -10.00 |
|
21/03/01 17:20:00 |
133,718 1,153,355,965.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
81.10 | 0.12% 0.10 |
|
21/03/01 16:15:29 |
23,337 1,892,589.70 |
| VIENNA INSURANCE GROUP AT0000908504 |
22.60 | 1.57% 0.35 |
|
21/03/01 17:37:47 |
30,402 686,068.65 |