Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2022/05/17 16:18:38
Price
1,389.31 EUR
Difference 2.78% (37.57)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 27
Type of index Performance Index
Security type Index

Market data

Open1,350.94 EUR
High1,397.15 EUR
Low1,350.94 EUR
Close (prev. day)1,351.74 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MAGYAR TEL... 409.00 +3.13
OTP BANK P... 10,680.00 +1.99
PHILIP MOR... 17,560.00 +1.60
CZG CESKA ... 589.00 +1.36
VIENNA INS... 23.80 +1.07

Flop 5

Name   Price +|- (%)   Trend
RICHTER GE... 6,835.00 -2.51
MASTERPLAS... 4,050.00 -1.72
KOMERCNI B... 725.50 -1.63
ERSTE GROU... 29.49 -1.35
MOL HUNGAR... 2,842.00 -0.85

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/17 16:18:38
Price
1,389.31 EUR
Difference 2.78% (37.57)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 27

Market data

Open1,350.94 EUR
High1,397.15 EUR
Low1,350.94 EUR
Close (prev. day)1,351.74 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-22.76%-13.07%-21.00%
Perf (abs.)-398.28-203.22-359.38
Beta---
Volatility36.7127.3226.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,332.52 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,458.19 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,604.70 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,665.96 EUR (0)
YTD High | date1,883.06 EUR (2022/01/13)
YTD Low | date1,261.43 EUR (2022/03/07)
52 Weeks High | date1,883.06 EUR (2022/01/13)
52 Weeks Low | date1,261.43 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
780.00 0.39%
3.00
 
22/05/17
15:45:30
25,318
19,833,809.00
ALLEGRO.EU SA
LU2237380790
5.196 7.83%
0.38
 
22/05/17
16:10:20
1,500
7,554.00
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
91.36 67.79%
36.91
 
22/05/17
10:35:52
4,190
382,798.40
CD PROJEKT S.A.
PLOPTTC00011
26.555 5.54%
1.40
 
22/05/17
16:04:56
5,375
143,380.77
CEZ AS
CZ0005112300
1,038.00 0.10%
1.00
 
22/05/17
16:17:30
396,359
411,632,068.00
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
589.00 -1.01%
-6.00
 
22/05/17
16:15:24
8,227
4,837,880.00
DINO POLSKA SA
PLDINPL00011
61.92 2.21%
1.34
 
22/05/17
15:46:25
-
-
ERSTE GROUP BANK AG
AT0000652011
730.60 6.13%
42.20
 
22/05/17
16:17:56
337,446
243,542,334.40
KGHM POLSKA MIEDZ SA
PLKGHM000017
27.78 2.85%
0.77
 
22/05/17
16:00:26
2,019
55,602.29
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
299.00 -0.33%
-1.00
 
22/05/17
16:09:39
1,200
358,147.00
KOMERCNI BANKA
CZ0008019106
725.50 0.07%
0.50
 
22/05/17
16:15:11
161,936
118,429,072.50
LPP SA
PLLPP0000011
2,104.00 0.19%
4.00
 
22/05/17
08:05:43
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
409.00 -0.73%
-3.00
 
22/05/17
16:18:34
1,589,400
657,500,129.00
MASTERPLAST SHARE HUF100
HU0000093943
4,050.00 1.00%
40.00
 
22/05/17
16:11:58
6,528
26,651,555.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,842.00 1.50%
42.00
 
22/05/17
16:18:05
753,446
2,160,443,326.00
MONETA MONEY BANK A.S.
CZ0008040318
81.00 0.00%
0.00
 
 
22/05/17
16:15:28
575,363
46,689,917.80
OPUS GLOBAL NYRT
HU0000110226
190.00 -1.86%
-3.60
 
22/05/17
16:16:44
60,568
11,580,177.00
OTP BANK PLC
HU0000061726
10,680.00 1.67%
175.00
 
22/05/17
16:18:35
534,873
5,733,627,000.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
2.013 -2.33%
-0.05
 
22/05/17
15:46:28
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
17,560.00 -1.24%
-220.00
 
22/05/17
16:15:02
411
7,258,260.00
PKN ORLEN SA
PLPKN0000018
15.675 -1.51%
-0.24
 
22/05/17
16:00:32
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
1.19 -2.22%
-0.03
 
22/05/17
15:46:26
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
6.696 4.07%
0.26
 
22/05/17
15:46:28
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
6.074 2.15%
0.13
 
22/05/17
15:46:29
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
6,835.00 3.48%
230.00
 
22/05/17
16:17:46
104,425
705,196,310.00
SANTANDER BANK POLSKA SA
PLBZ00000044
54.05 2.66%
1.40
 
22/05/17
15:46:28
-
-
VIENNA INSURANCE GROUP
AT0000908504
23.80 0.63%
0.15
 
22/05/17
16:16:42
24,413
581,511.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer