Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2023/01/27 17:45:00
Price
1,460.79 EUR
Difference 0.15% (2.18)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 26
Type of index Performance Index
Security type Index

Market data

Open1,458.63 EUR
High1,469.63 EUR
Low1,458.36 EUR
Close (prev. day)1,458.61 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MONETA MON... 81.00 +2.92
KOMERCNI B... 725.00 +1.75
MOL HUNGAR... 2,788.00 +1.46
KOFOLA CES... 253.00 +0.80
CEZ AS 920.00 +0.55

Flop 5

Name   Price +|- (%)   Trend
MAGYAR TEL... 370.00 -2.12
OPUS GLOBA... 132.00 -1.49
OTP BANK P... 11,250.00 -1.32
RICHTER GE... 8,240.00 -0.60

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 17:45:00
Price
1,460.79 EUR
Difference 0.15% (2.18)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 26

Market data

Open1,458.63 EUR
High1,469.63 EUR
Low1,458.36 EUR
Close (prev. day)1,458.61 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+15.85%-17.93%-12.99%
Perf (abs.)+199.87-319.07-218.05
Beta---
Volatility23.1731.1727.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,449.39 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,390.43 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,260.77 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,338.82 EUR (0)
YTD High | date1,469.63 EUR (2023/01/27)
YTD Low | date1,335.13 EUR (2023/01/02)
52 Weeks High | date1,832.95 EUR (2022/02/10)
52 Weeks Low | date1,037.29 EUR (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
698.00 0.00%
0.00
 
 
23/01/27
17:20:00
24,019
16,832,739.00
ALLEGRO.EU SA
LU2237380790
6.412 0.17%
0.01
 
23/01/27
22:26:50
15
95.03
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
19.475 -1.34%
-0.27
 
23/01/27
22:26:55
145
2,851.74
CD PROJEKT S.A.
PLOPTTC00011
28.45 -0.66%
-0.19
 
23/01/27
22:26:51
1,820
52,064.78
CEZ AS
CZ0005112300
920.00 0.55%
5.00
 
23/01/27
16:21:41
613,072
558,510,235.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
575.00 0.52%
3.00
 
23/01/27
16:15:09
6,913
3,971,387.00
DINO POLSKA SA
PLDINPL00011
82.42 0.07%
0.06
 
23/01/27
22:02:07
-
-
ERSTE GROUP BANK AG
AT0000652011
811.60 0.07%
0.60
 
23/01/27
16:15:05
46,613
37,754,098.80
KGHM POLSKA MIEDZ SA
PLKGHM000017
31.38 -1.41%
-0.45
 
23/01/27
22:26:55
264
8,333.81
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
253.00 0.80%
2.00
 
23/01/27
16:01:14
522
131,875.00
KOMERCNI BANKA
CZ0008019106
725.00 1.75%
12.50
 
23/01/27
16:23:17
147,200
105,909,471.00
LPP SA
PLLPP0000011
2,214.00 -%
-
 
 
23/01/27
22:02:06
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
370.00 -2.12%
-8.00
 
23/01/27
17:19:59
365,690
136,566,730.00
MASTERPLAST SHARE HUF100
HU0000093943
3,690.00 0.00%
0.00
 
 
23/01/27
17:20:00
3,354
12,248,475.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,788.00 1.46%
40.00
 
23/01/27
17:20:00
631,992
1,760,277,546.00
MONETA MONEY BANK A.S.
CZ0008040318
81.00 2.92%
2.30
 
23/01/27
16:17:13
477,860
38,332,886.80
OPUS GLOBAL NYRT
HU0000110226
132.00 -1.49%
-2.00
 
23/01/27
17:20:00
80,723
10,700,339.00
OTP BANK PLC
HU0000061726
11,250.00 -1.32%
-150.00
 
23/01/27
17:20:00
370,765
4,201,550,495.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.609 -0.06%
-0.00
 
23/01/27
22:26:57
4
6.47
PHILIP MORRIS(CZ) CZK1000
CS0008418869
16,600.00 0.36%
60.00
 
23/01/27
16:15:18
187
3,113,280.00
PKN ORLEN SA
PLPKN0000018
14.485 4.25%
0.59
 
23/01/27
22:26:54
2,697
38,123.35
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
6.858 -1.35%
-0.09
 
23/01/27
22:26:57
686
4,762.21
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
7.774 -0.97%
-0.08
 
23/01/27
22:02:06
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,240.00 -0.60%
-50.00
 
23/01/27
17:20:00
114,158
944,532,380.00
SANTANDER BANK POLSKA SA
PLBZ00000044
60.10 -0.91%
-0.55
 
23/01/27
22:02:06
-
-
VIENNA INSURANCE GROUP
AT0000908504
24.80 0.40%
0.10
 
23/01/27
17:35:18
24,885
616,917.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer