Index

3 step guide

Look for:

Our offer for

Austria

Romania

Germany

Print version

2019/11/19 17:45:01
Price
1,721.91 EUR
Difference	-0.54% (-9.30)

General attributes

ISIN	AT0000726476
Symbol	-
Country	Czech Republic
Instruments in index	30
Type of index	Performance Index
Security type	Index

Market data

Open	1,731.06 EUR
High	1,735.04 EUR
Low	1,719.71 EUR
Close (prev. day)	1,731.21 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CIG PANNON...	215.50	+2.13
PHILIP MOR...	14,400.00	+1.69
APPENNIN H...	396.50	+0.76
OPUS GLOBA...	309.00	+0.65
ERSTE GROU...	32.69	+0.46

Flop 5

Name	Price	+\|- (%)	Trend
4IG NYILVA...	890.00	-2.20
MOL HUNGAR...	3,002.00	-1.05
O2 CZECH R...	225.50	-0.88
VIENNA INS...	24.75	-0.80
OTP BANK P...	13,950.00	-0.78

Futures and Options

Related Futures	8
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

on market

Date		Headline	Download
2019/11/18		Hungarian central bank to maintain dovish stance
2019/11/18		Akciové trhy - denní zpráva
2019/11/18		Ranní restart: vyvlastnění, nadměrnost a tramvaj d...
2019/11/15		Akciové trhy - denní zpráva
2019/11/15		Ranní restart

2019/11/19 17:45:01
Price
1,721.91 EUR
Difference	-0.54% (-9.30)

General attributes

ISIN	AT0000726476
Symbol	-
Country	Czech Republic
Security type	Index
Instruments in index	30

Market data

Open	1,731.06 EUR
High	1,735.04 EUR
Low	1,719.71 EUR
Close (prev. day)	1,731.21 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1Y	3Y
Perf (%)	+1.32%	+0.55%	+27.66%
Perf (abs.)	+22.40	+9.44	+373.13
Beta	-	-	-
Volatility	13.56	13.61	14.05

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,731.71 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,712.14 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,681.69 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,727.76 EUR (0)
YTD High \| date	1,855.55 EUR (2019/04/17)
YTD Low \| date	1,556.65 EUR (2019/08/28)
52 Weeks High \| date	1,855.55 EUR (2019/04/17)
52 Weeks Low \| date	1,556.65 EUR (2019/08/28)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
4IG NYILVANOSAN MUKODO RE... HU0000167788	890.00	-2.20% -20.00		19/11/19 17:19:59	188,981 168,949,290.00
ANY SECURITY PRINTING COM... HU0000093257	1,370.00	0.00% 0.00		19/11/19 17:19:59	1,731 2,354,415.00
APPENNIN HLDGS HUF100 HU0000102132	396.50	0.76% 3.00		19/11/19 17:20:00	28,798 11,321,622.00
BANK PEKAO SA PLPEKAO00016	107.075	-% -		19/11/19 16:50:00	- -
BANK ZACHODNI WBK S.A. PLBZ00000044	66.80	-1.47% -1.00		19/11/19 21:34:47	- -
CD PROJEKT SA PLN1.00 PLOPTTC00011	62.50	0.81% 0.50		19/11/19 19:10:25	759 46,578.68
CENTRAL EUROPEAN MEDIA EN... BMG200452024	102.60	0.39% 0.40		19/11/19 16:19:46	13,335 1,366,020.80
CEZ AS CZ0005112300	517.00	0.39% 2.00		19/11/19 16:25:11	112,909 58,252,936.50
CIG PANNONIA LIFE INSURAN... HU0000170162	215.50	2.13% 4.50		19/11/19 17:19:59	70,352 15,003,929.00
DINO POLSKA SA PLN0.10 PLDINPL00011	77.50	-% -		19/11/19 16:50:00	3,881 547,609.10
ERSTE GROUP BANK AG AT0000652011	838.00	0.46% 3.80		19/11/19 16:25:03	23,325 19,621,269.60
GRUPA LOTOS SA PLLOTOS00025	20.04	-3.33% -0.69		19/11/19 21:34:46	- -
KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017	21.50	-0.78% -0.17		19/11/19 21:34:48	- -
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121	288.00	0.00% 0.00		19/11/19 15:03:31	473 136,439.00
KOMERCNI BANKA CZ0008019106	787.00	0.45% 3.50		19/11/19 16:25:28	123,930 97,334,437.50
LPP SA PLN2.00 PLLPP0000011	1,975.00	0.92% 18.00		19/11/19 21:34:45	- -
MAGYAR TELEKOM TELECOMMUN... HU0000073507	441.00	0.23% 1.00		19/11/19 17:19:59	127,912 56,477,681.00
MOL HUNGARIAN OIL & GAS P... HU0000153937	3,002.00	-1.05% -32.00		19/11/19 17:19:59	592,175 1,790,962,686.00
MONETA MONEY BANK A.S. CZ0008040318	79.60	0.13% 0.10		19/11/19 16:25:14	850,548 67,733,610.40
O2 CZECH REPUBLIC AS CZ0009093209	225.50	-0.88% -2.00		19/11/19 16:25:06	85,952 19,428,403.50
OPUS GLOBAL HU0000110226	309.00	0.65% 2.00		19/11/19 17:19:59	759,260 234,007,238.00
OTP BANK PLC HU0000061726	13,950.00	-0.78% -110.00		19/11/19 17:19:59	329,141 4,630,569,750.00
PGE POLSKA GRUPA ENERGETY... PLPGER000010	1.926	-4.61% -0.09		19/11/19 21:34:46	- -
PHILIP MORRIS(CZ) CZK1000 CS0008418869	14,400.00	1.69% 240.00		19/11/19 16:25:13	732 10,523,240.00
PKN ORLEN SA PLPKN0000018	22.11	-10.05% -2.47		19/11/19 21:34:47	- -
POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014	1.042	-3.34% -0.04		19/11/19 21:34:46	- -
POWSZECHNA KASA OSZCZED B... PLPKO0000016	8.454	-2.02% -0.17		19/11/19 21:34:46	- -
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011	42.09	-% -		19/11/19 16:50:00	- -
RICHTER GEDEON VEGYE.GYÁR... HU0000123096	5,850.00	-0.26% -15.00		19/11/19 17:19:59	785,371 4,598,725,715.00
VIENNA INSURANCE GROUP AT0000908504	24.75	-0.80% -0.20		19/11/19 17:35:09	37,549 933,981.50

Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer