| 2023/01/27 17:45:00 | |
|---|---|
| Price | |
| 1,460.79 EUR | |
| Difference | 0.15% (2.18) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 26 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,458.63 EUR |
| High | 1,469.63 EUR |
| Low | 1,458.36 EUR |
| Close (prev. day) | 1,458.61 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 81.00 | +2.92 |
|
| KOMERCNI B... | 725.00 | +1.75 |
|
| MOL HUNGAR... | 2,788.00 | +1.46 |
|
| KOFOLA CES... | 253.00 | +0.80 |
|
| CEZ AS | 920.00 | +0.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 370.00 | -2.12 |
|
| OPUS GLOBA... | 132.00 | -1.49 |
|
| OTP BANK P... | 11,250.00 | -1.32 |
|
| RICHTER GE... | 8,240.00 | -0.60 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/27 |
|
Ranní restart |
|
| 2023/01/26 |
|
CZ Ranní restart |
|
| 2023/01/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/25 |
|
Ranní restart: talent vs. štěstí |
|
| 2023/01/27 17:45:00 | |
|---|---|
| Price | |
| 1,460.79 EUR | |
| Difference | 0.15% (2.18) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 26 |
Market data
| Open | 1,458.63 EUR |
| High | 1,469.63 EUR |
| Low | 1,458.36 EUR |
| Close (prev. day) | 1,458.61 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.85% | -17.93% | -12.99% |
| Perf (abs.) | +199.87 | -319.07 | -218.05 |
| Beta | - | - | - |
| Volatility | 23.17 | 31.17 | 27.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,449.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,390.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,260.77 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.82 EUR (0) |
| YTD High | date | 1,469.63 EUR (2023/01/27) |
| YTD Low | date | 1,335.13 EUR (2023/01/02) |
| 52 Weeks High | date | 1,832.95 EUR (2022/02/10) |
| 52 Weeks Low | date | 1,037.29 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
698.00 | 0.00% 0.00 |
|
23/01/27 17:20:00 |
24,019 16,832,739.00 |
| ALLEGRO.EU SA LU2237380790 |
6.412 | 0.17% 0.01 |
|
23/01/27 22:26:50 |
15 95.03 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
19.475 | -1.34% -0.27 |
|
23/01/27 22:26:55 |
145 2,851.74 |
| CD PROJEKT S.A. PLOPTTC00011 |
28.45 | -0.66% -0.19 |
|
23/01/27 22:26:51 |
1,820 52,064.78 |
| CEZ AS CZ0005112300 |
920.00 | 0.55% 5.00 |
|
23/01/27 16:21:41 |
613,072 558,510,235.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
575.00 | 0.52% 3.00 |
|
23/01/27 16:15:09 |
6,913 3,971,387.00 |
| DINO POLSKA SA PLDINPL00011 |
82.42 | 0.07% 0.06 |
|
23/01/27 22:02:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
811.60 | 0.07% 0.60 |
|
23/01/27 16:15:05 |
46,613 37,754,098.80 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.38 | -1.41% -0.45 |
|
23/01/27 22:26:55 |
264 8,333.81 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
253.00 | 0.80% 2.00 |
|
23/01/27 16:01:14 |
522 131,875.00 |
| KOMERCNI BANKA CZ0008019106 |
725.00 | 1.75% 12.50 |
|
23/01/27 16:23:17 |
147,200 105,909,471.00 |
| LPP SA PLLPP0000011 |
2,214.00 | -% - |
|
23/01/27 22:02:06 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
370.00 | -2.12% -8.00 |
|
23/01/27 17:19:59 |
365,690 136,566,730.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,690.00 | 0.00% 0.00 |
|
23/01/27 17:20:00 |
3,354 12,248,475.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,788.00 | 1.46% 40.00 |
|
23/01/27 17:20:00 |
631,992 1,760,277,546.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 2.92% 2.30 |
|
23/01/27 16:17:13 |
477,860 38,332,886.80 |
| OPUS GLOBAL NYRT HU0000110226 |
132.00 | -1.49% -2.00 |
|
23/01/27 17:20:00 |
80,723 10,700,339.00 |
| OTP BANK PLC HU0000061726 |
11,250.00 | -1.32% -150.00 |
|
23/01/27 17:20:00 |
370,765 4,201,550,495.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.609 | -0.06% -0.00 |
|
23/01/27 22:26:57 |
4 6.47 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,600.00 | 0.36% 60.00 |
|
23/01/27 16:15:18 |
187 3,113,280.00 |
| PKN ORLEN SA PLPKN0000018 |
14.485 | 4.25% 0.59 |
|
23/01/27 22:26:54 |
2,697 38,123.35 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.858 | -1.35% -0.09 |
|
23/01/27 22:26:57 |
686 4,762.21 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.774 | -0.97% -0.08 |
|
23/01/27 22:02:06 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,240.00 | -0.60% -50.00 |
|
23/01/27 17:20:00 |
114,158 944,532,380.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
60.10 | -0.91% -0.55 |
|
23/01/27 22:02:06 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
24.80 | 0.40% 0.10 |
|
23/01/27 17:35:18 |
24,885 616,917.60 |