| 2020/07/10 17:45:01 | |
|---|---|
| Price | |
| 1,314.14 EUR | |
| Difference | -0.03% (-0.34) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,314.20 EUR |
| High | 1,314.43 EUR |
| Low | 1,296.08 EUR |
| Close (prev. day) | 1,314.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 13,400.00 | +0.90 |
|
| VIENNA INS... | 20.25 | +0.50 |
|
| GEDEON RIC... | 6,700.00 | +0.37 |
|
| ERSTE GROU... | 22.13 | +0.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 342.00 | -3.25 |
|
| MOL HUNGAR... | 1,834.00 | -1.66 |
|
| CEZ AS | 480.00 | -1.64 |
|
| OPUS GLOBA... | 248.00 | -1.20 |
|
| CENTRAL EU... | 3.84 | -0.99 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/10 |
|
Inflace v červnu zrychlila |
|
| 2020/07/10 |
|
Czechia | Instant Comment |
|
| 2020/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2020/07/10 |
|
Ranní restart |
|
| 2020/07/09 |
|
CEE response to Covid-19 a chance to build resilie... |
| 2020/07/10 17:45:01 | |
|---|---|
| Price | |
| 1,314.14 EUR | |
| Difference | -0.03% (-0.34) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 1,314.20 EUR |
| High | 1,314.43 EUR |
| Low | 1,296.08 EUR |
| Close (prev. day) | 1,314.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -24.95% | -24.42% | -25.18% |
| Perf (abs.) | -436.77 | -424.51 | -442.28 |
| Beta | - | - | - |
| Volatility | 41.12 | 30.76 | 21.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,320.28 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,338.38 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,270.12 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,521.18 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,001.68 EUR (2020/03/19) |
| 52 Weeks High | date | 1,786.86 EUR (2019/07/25) |
| 52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
615.00 | -0.65% -4.00 |
|
20/07/10 17:19:59 |
215,666 130,090,853.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
342.00 | -3.25% -11.50 |
|
20/07/10 17:20:00 |
54,483 18,665,329.00 |
| BANK PEKAO SA PLPEKAO00016 |
54.67 | -% - |
|
20/07/10 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
20/07/10 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
87.00 | -0.23% -0.20 |
|
20/07/10 20:54:13 |
1,995 171,625.88 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
90.40 | -0.99% -0.90 |
|
20/07/10 16:25:03 |
37,162 3,343,514.20 |
| CEZ AS CZ0005112300 |
480.00 | -1.64% -8.00 |
|
20/07/10 16:25:00 |
147,535 70,852,405.50 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
20/07/10 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
583.80 | 0.17% 1.00 |
|
20/07/10 16:19:35 |
100,050 57,208,463.00 |
| GEDEON RICHTER PLC HU0000123096 |
6,700.00 | 0.37% 25.00 |
|
20/07/10 17:19:59 |
174,894 1,166,153,730.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
20/07/10 16:50:00 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
20/07/10 16:50:00 |
- - |
| KOMERCNI BANKA CZ0008019106 |
568.00 | 0.00% 0.00 |
|
20/07/10 16:25:24 |
78,462 44,341,489.00 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
20/07/10 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
381.50 | -0.78% -3.00 |
|
20/07/10 17:20:00 |
89,139 34,045,036.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
1,834.00 | -1.66% -31.00 |
|
20/07/10 17:20:00 |
472,120 866,435,158.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
54.30 | -0.37% -0.20 |
|
20/07/10 16:25:25 |
800,911 43,308,272.30 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
218.00 | -0.46% -1.00 |
|
20/07/10 16:25:01 |
40,295 8,826,540.50 |
| OPUS GLOBAL HU0000110226 |
248.00 | -1.20% -3.00 |
|
20/07/10 17:20:00 |
158,908 39,326,890.00 |
| OTP BANK PLC HU0000061726 |
10,760.00 | -0.46% -50.00 |
|
20/07/10 17:20:00 |
475,955 5,076,561,990.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
20/07/10 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,400.00 | 0.90% 120.00 |
|
20/07/10 16:18:53 |
92 1,231,120.00 |
| PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
20/07/10 16:50:00 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
20/07/10 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
23.55 | 1.42% 0.33 |
|
20/07/10 18:02:48 |
70,369 1,657,189.95 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
20/07/10 16:50:00 |
- - |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
67.20 | -0.30% -0.20 |
|
20/07/10 15:49:31 |
3,581 240,490.50 |
| VIENNA INSURANCE GROUP AT0000908504 |
20.25 | 0.50% 0.10 |
|
20/07/10 17:35:08 |
39,348 795,682.70 |