2021/03/01 17:45:00 | |
---|---|
Price | |
1,455.93 EUR | |
Difference | 1.69% (24.17) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 28 |
Type of index | Performance Index |
Security type | Index |
Open | 1,432.32 EUR |
High | 1,457.52 EUR |
Low | 1,432.32 EUR |
Close (prev. day) | 1,431.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 2,270.00 | +5.29 |
![]() |
ERSTE GROU... | 27.89 | +2.71 |
![]() |
OTP BANK P... | 13,920.00 | +1.98 |
![]() |
VIENNA INS... | 22.60 | +1.57 |
![]() |
KOMERCNI B... | 684.00 | +0.88 |
![]() |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 249.00 | -0.80 |
![]() |
PHILIP MOR... | 15,260.00 | -0.78 |
![]() |
MONETA MON... | 78.70 | -0.38 |
![]() |
CEZ AS | 528.00 | -0.19 |
![]() |
4IG NYILVA... | 653.00 | -0.15 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2021/03/01 |
![]() |
What was behind better than expected growth in 4Q2... | |
2021/03/01 |
![]() |
České shrnutí reportu na Avast | |
2021/03/01 |
![]() |
Ranní restart: katastr, světlo a očekávání | |
2021/03/01 |
![]() |
Akciové trhy - denní zpráva | |
2021/03/01 |
![]() |
What was behind better than expected growth in 4Q2... |
2021/03/01 17:45:00 | |
---|---|
Price | |
1,455.93 EUR | |
Difference | 1.69% (24.17) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 28 |
Open | 1,432.32 EUR |
High | 1,457.52 EUR |
Low | 1,432.32 EUR |
Close (prev. day) | 1,431.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.32% | +0.15% | -22.55% |
Perf (abs.) | +159.64 | +2.22 | -423.92 |
Beta | - | - | - |
Volatility | 23.06 | 32.60 | 22.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,446.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,457.92 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.56 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,301.07 EUR (0) |
YTD High | date | 1,531.86 EUR (2021/01/11) |
YTD Low | date | 1,393.53 EUR (2021/01/28) |
52 Weeks High | date | 1,560.12 EUR (2020/03/03) |
52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
653.00 | -0.15% -1.00 |
![]() |
21/03/01 17:20:00 |
163,111 106,895,591.00 |
ALLEGRO.EU SA LU2237380790 |
14.096 | -0.59% -0.08 |
![]() |
21/03/01 22:26:53 |
5,021 71,107.87 |
BANK PEKAO SA PLPEKAO00016 |
54.45 | -% - |
|
21/03/01 16:50:00 |
- - |
BANK ZACHODNI WBK S.A. PLBZ00000044 |
46.14 | 1.59% 0.72 |
![]() |
21/03/01 17:14:21 |
- - |
BIF HUF10(POST SUBD) HU0000167986 |
275.00 | 0.00% 0.00 |
|
21/03/01 17:20:00 |
3,193 858,970.00 |
CD PROJEKT S.A. PLOPTTC00011 |
53.20 | -0.86% -0.46 |
![]() |
21/03/01 22:26:54 |
40,878 2,105,400.80 |
CEZ AS CZ0005112300 |
528.00 | -0.19% -1.00 |
![]() |
21/03/01 16:20:45 |
169,997 89,901,994.00 |
DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
21/03/01 16:50:00 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
726.60 | 2.71% 19.20 |
![]() |
21/03/01 16:15:25 |
76,300 55,473,516.20 |
GRAPHISOFT PARK SE HU0000083696 |
3,890.00 | 0.00% 0.00 |
|
21/03/01 17:20:00 |
5,637 21,932,200.00 |
GRUPA LOTOS SA PLLOTOS00025 |
9.21 | 1.75% 0.16 |
![]() |
21/03/01 17:14:21 |
- - |
KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
42.47 | -3.32% -1.46 |
![]() |
21/03/01 19:31:12 |
- - |
KOMERCNI BANKA CZ0008019106 |
684.00 | 0.89% 6.00 |
![]() |
21/03/01 16:21:07 |
148,099 101,094,075.00 |
LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
21/03/01 16:50:00 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
409.00 | 0.25% 1.00 |
![]() |
21/03/01 17:20:00 |
426,522 173,588,184.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,270.00 | 5.29% 114.00 |
![]() |
21/03/01 17:20:00 |
998,463 2,244,748,562.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | -0.38% -0.30 |
![]() |
21/03/01 16:20:09 |
550,349 43,432,013.20 |
O2 CZECH REPUBLIC AS CZ0009093209 |
255.00 | 0.00% 0.00 |
|
21/03/01 16:15:14 |
57,651 14,800,969.00 |
OPUS GLOBAL HU0000110226 |
249.00 | -0.80% -2.00 |
![]() |
21/03/01 17:20:00 |
103,762 25,733,945.00 |
OTP BANK PLC HU0000061726 |
13,920.00 | 1.98% 270.00 |
![]() |
21/03/01 17:20:00 |
488,225 6,764,424,610.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,260.00 | -0.78% -120.00 |
![]() |
21/03/01 16:15:24 |
253 3,864,640.00 |
PKN ORLEN SA PLPKN0000018 |
12.97 | 1.93% 0.25 |
![]() |
21/03/01 17:14:21 |
500 6,700.00 |
POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
21/03/01 16:50:00 |
- - |
POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
6.648 | 2.88% 0.19 |
![]() |
21/03/01 17:14:21 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
6.01 | -0.99% -0.06 |
![]() |
21/03/01 17:14:21 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,560.00 | -0.12% -10.00 |
![]() |
21/03/01 17:20:00 |
133,718 1,153,355,965.00 |
STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
81.10 | 0.12% 0.10 |
![]() |
21/03/01 16:15:29 |
23,337 1,892,589.70 |
VIENNA INSURANCE GROUP AT0000908504 |
22.60 | 1.57% 0.35 |
![]() |
21/03/01 17:37:47 |
30,402 686,068.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer