Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2021/09/23 17:45:00
Price
1,730.78 EUR
Difference 0.64% (10.94)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 27
Type of index Performance Index
Security type Index

Market data

Open1,719.18 EUR
High1,738.88 EUR
Low1,719.17 EUR
Close (prev. day)1,719.84 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
4IG NYILVA... 987.00 +3.79
ERSTE GROU... 37.25 +3.11
OPUS GLOBA... 249.50 +1.84
MASTERPLAS... 4,430.00 +1.61
KOMERCNI B... 865.50 +1.58

Flop 5

Name   Price +|- (%)   Trend
AVAST PLC ... 568.40 -0.27
MAGYAR TEL... 427.00 -0.23
CZG CESKA ... 477.00 -0.21
MONETA MON... 88.20 -0.17

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/23 17:45:00
Price
1,730.78 EUR
Difference 0.64% (10.94)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 27

Market data

Open1,719.18 EUR
High1,738.88 EUR
Low1,719.17 EUR
Close (prev. day)1,719.84 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.02%+44.93%+0.16%
Perf (abs.)+300.58+536.58+2.78
Beta---
Volatility12.9718.0722.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,714.97 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,735.64 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,667.35 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,503.43 EUR (0)
YTD High | date1,787.06 EUR (2021/09/06)
YTD Low | date1,393.53 EUR (2021/01/28)
52 Weeks High | date1,787.06 EUR (2021/09/06)
52 Weeks Low | date1,086.56 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
987.00 3.79%
36.00
 
21/09/23
17:20:01
240,010
235,863,520.00
ALLEGRO.EU SA
LU2237380790
13.402 0.31%
0.04
 
21/09/23
19:01:25
-
-
AVAST PLC ORD GBP0.10
GB00BDD85M81
168.05 -0.27%
-0.45
 
21/09/23
16:15:22
41,006
6,924,533.80
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
21/09/23
16:50:00
-
-
CD PROJEKT S.A.
PLOPTTC00011
41.19 0.89%
0.37
 
21/09/23
19:00:46
-
-
CEZ AS
CZ0005112300
700.00 0.29%
2.00
 
21/09/23
16:23:49
152,073
106,440,028.50
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
477.00 -0.21%
-1.00
 
21/09/23
16:15:29
8,961
4,288,343.00
DINO POLSKA SA
PLDINPL00011
77.50 -%
-
 
 
21/09/23
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
936.20 3.11%
28.20
 
21/09/23
16:23:58
244,629
227,200,588.60
KGHM POLSKA MIEDZ SA
PLKGHM000017
35.16 -1.92%
-0.69
 
21/09/23
18:06:44
744
26,235.95
KOMERCNI BANKA
CZ0008019106
865.50 1.58%
13.50
 
21/09/23
16:22:32
179,948
155,166,702.50
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
21/09/23
16:50:00
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
427.00 -0.23%
-1.00
 
21/09/23
17:20:00
204,792
87,311,102.00
MASTERPLAST SHARE HUF100
HU0000093943
4,430.00 1.61%
70.00
 
21/09/23
17:20:00
7,401
32,674,390.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,446.00 1.49%
36.00
 
21/09/23
17:20:01
854,198
2,077,036,584.00
MONETA MONEY BANK A.S.
CZ0008040318
88.20 -0.17%
-0.15
 
21/09/23
16:20:28
381,158
33,653,553.10
O2 CZECH REPUBLIC AS
CZ0009093209
263.00 0.38%
1.00
 
21/09/23
16:21:08
27,304
7,166,785.50
OPUS GLOBAL
HU0000110226
249.50 1.84%
4.50
 
21/09/23
17:19:59
121,653
30,416,404.00
OTP BANK PLC
HU0000061726
17,895.00 1.39%
245.00
 
21/09/23
17:19:59
256,303
4,590,522,225.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
21/09/23
16:50:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,940.00 0.00%
0.00
 
 
21/09/23
16:15:26
244
3,881,580.00
PKN ORLEN SA
PLPKN0000018
16.53 -0.84%
-0.14
 
21/09/23
19:01:10
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
21/09/23
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
21/09/23
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
8.094 2.79%
0.22
 
21/09/23
18:49:36
25
202.35
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,620.00 0.94%
80.00
 
21/09/23
17:20:00
185,069
1,595,635,495.00
VIENNA INSURANCE GROUP
AT0000908504
24.70 1.02%
0.25
 
21/09/23
17:35:07
44,560
1,103,652.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer