| 2020/07/09 16:35:00 | |
|---|---|
| Price | |
| 945.58 CZK | |
| Difference | 0.72% (6.73) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 940.53 CZK |
| High | 947.76 CZK |
| Low | 939.13 CZK |
| Close (prev. day) | 938.85 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AVAST PLC ... | 554.00 | +3.67 |
|
| VIENNA INS... | 20.15 | +1.42 |
|
| PFNONWOWEN... | 688.00 | +0.88 |
|
| KOMERCNI B... | 568.00 | +0.71 |
|
| CEZ AS | 488.00 | +0.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STOCK SPIR... | 224.00 | -2.32 |
|
| MONETA MON... | 54.50 | -0.91 |
|
| ERSTE GROU... | 21.44 | -0.88 |
|
| KOFOLA CES... | 227.00 | -0.44 |
|
| PHILIP MOR... | 13,280.00 | -0.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/09 |
|
CEE response to Covid-19 a chance to build resilie... | |
| 2020/07/09 |
|
Akciové trhy- denní zpráva | |
| 2020/07/09 |
|
Ranní restart | |
| 2020/07/08 |
|
CZ Měsíčník EU aktualit, číslo 202, červenec 2020 | |
| 2020/07/08 |
|
Česká ekonomika se začala pozvolna ožívat |
| 2020/07/09 16:35:00 | |
|---|---|
| Price | |
| 945.58 CZK | |
| Difference | 0.72% (6.73) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 940.53 CZK |
| High | 947.76 CZK |
| Low | 939.13 CZK |
| Close (prev. day) | 938.85 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.04% | -10.77% | -5.38% |
| Perf (abs.) | -179.37 | -113.27 | -53.33 |
| Beta | - | - | - |
| Volatility | 33.03 | 24.29 | 16.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 935.16 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 927.86 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 898.01 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,000.01 CZK (0) |
| YTD High | date | 1,144.17 CZK (2020/01/24) |
| YTD Low | date | 690.37 CZK (2020/03/18) |
| 52 Weeks High | date | 1,144.17 CZK (2020/01/24) |
| 52 Weeks Low | date | 690.37 CZK (2020/03/18) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
167.95 | 3.67% 5.95 |
|
20/07/09 16:18:15 |
163,679 27,299,883.50 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
91.30 | -0.11% -0.10 |
|
20/07/09 16:18:48 |
13,419 1,222,668.80 |
| CEZ AS CZ0005112300 |
488.00 | 0.62% 3.00 |
|
20/07/09 16:25:01 |
115,571 56,277,184.00 |
| ERSTE GROUP BANK AG AT0000652011 |
582.80 | -0.88% -5.20 |
|
20/07/09 16:25:09 |
40,891 23,953,861.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
227.00 | -0.44% -1.00 |
|
20/07/09 13:45:51 |
868 196,906.00 |
| KOMERCNI BANKA CZ0008019106 |
568.00 | 0.71% 4.00 |
|
20/07/09 16:25:18 |
151,695 86,017,365.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
54.50 | -0.91% -0.50 |
|
20/07/09 16:25:05 |
851,013 46,570,076.80 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
219.00 | 0.00% 0.00 |
|
20/07/09 16:25:04 |
14,792 3,221,453.00 |
| PFNONWOWENS A.S. LU0275164910 |
688.00 | 0.88% 6.00 |
|
20/07/09 15:55:29 |
200 138,000.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,280.00 | -0.30% -40.00 |
|
20/07/09 16:25:16 |
652 8,704,000.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
67.40 | -2.32% -1.60 |
|
20/07/09 16:18:46 |
22,824 1,542,513.90 |
| VIENNA INSURANCE GROUP AT0000908504 |
537.50 | 1.42% 7.50 |
|
20/07/09 16:25:12 |
1,884 1,015,521.50 |