2022/05/17 16:35:00 | |
---|---|
Price | |
1,309.89 CZK | |
Difference | 0.96% (12.51) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 10 |
Type of index | Price Index |
Security type | Index |
Open | 1,297.38 CZK |
High | 1,318.31 CZK |
Low | 1,297.38 CZK |
Close (prev. day) | 1,297.38 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PILULKA LE... | 1,200.00 | +6.19 |
![]() |
ERSTE GROU... | 29.32 | +6.13 |
![]() |
PHOTON ENE... | 54.00 | +1.12 |
![]() |
CEZ AS | 1,038.00 | +0.10 |
![]() |
KOMERCNI B... | 725.50 | +0.07 |
![]() |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 17,560.00 | -1.24 |
![]() |
CZG CESKA ... | 589.00 | -1.01 |
![]() |
VIENNA INS... | 23.75 | -0.68 |
![]() |
KOFOLA CES... | 299.00 | -0.33 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/17 |
![]() |
Měsíční strategie - dluhopisy a měny |
![]() |
2022/05/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/05/17 |
![]() |
Ranní restart: od třetí světové ke štěstí a bohats... |
![]() |
2022/05/16 |
![]() |
Solid growth in the first quarter expected | |
2022/05/16 |
![]() |
Corporate Credit Monitor CEE |
![]() |
2022/05/17 16:35:00 | |
---|---|
Price | |
1,309.89 CZK | |
Difference | 0.96% (12.51) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 10 |
Open | 1,297.38 CZK |
High | 1,318.31 CZK |
Low | 1,297.38 CZK |
Close (prev. day) | 1,297.38 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -6.19% | +15.65% | +23.38% |
Perf (abs.) | -85.67 | +175.57 | +245.81 |
Beta | - | - | - |
Volatility | 20.49 | 16.36 | 18.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,294.06 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,342.78 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,378.16 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,316.80 CZK (0) |
YTD High | date | 1,489.76 CZK (2022/02/10) |
YTD Low | date | 1,215.16 CZK (2022/03/07) |
52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
52 Weeks Low | date | 1,122.03 CZK (2021/05/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
1,038.00 | 0.10% 1.00 |
![]() |
22/05/17 16:17:30 |
396,359 411,632,068.00 |
CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
589.00 | -1.01% -6.00 |
![]() |
22/05/17 16:15:24 |
8,227 4,837,880.00 |
ERSTE GROUP BANK AG AT0000652011 |
730.60 | 6.13% 42.20 |
![]() |
22/05/17 16:20:51 |
337,946 243,907,634.40 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.33% -1.00 |
![]() |
22/05/17 16:09:39 |
1,200 358,147.00 |
KOMERCNI BANKA CZ0008019106 |
725.50 | 0.07% 0.50 |
![]() |
22/05/17 16:24:24 |
163,794 119,777,051.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 0.00% 0.00 |
|
22/05/17 16:15:28 |
575,363 46,689,917.80 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,560.00 | -1.24% -220.00 |
![]() |
22/05/17 16:15:02 |
411 7,258,260.00 |
PHOTON ENERGY NV NL0010391108 |
54.00 | 1.12% 0.60 |
![]() |
22/05/17 14:30:02 |
4,798 256,809.40 |
PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,200.00 | 6.19% 70.00 |
![]() |
22/05/17 12:50:25 |
660 792,000.00 |
VIENNA INSURANCE GROUP AT0000908504 |
585.00 | -0.68% -4.00 |
![]() |
22/05/17 16:09:00 |
1,913 1,129,184.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer