| 2019/11/14 09:47:30 | |
|---|---|
| Price | |
| 1,082.70 CZK | |
| Difference | -0.21% (-2.26) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,085.76 CZK |
| High | 1,086.37 CZK |
| Low | 1,081.90 CZK |
| Close (prev. day) | 1,084.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PFNONWOWEN... | 728.00 | +0.83 |
|
| MONETA MON... | 78.85 | +0.25 |
|
| CEZ AS | 518.00 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 25.10 | -0.78 |
|
| AVAST PLC ... | 436.40 | -0.76 |
|
| CENTRAL EU... | 4.43 | -0.39 |
|
| ERSTE GROU... | 33.30 | -0.28 |
|
| O2 CZECH R... | 225.00 | -0.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/11/13 |
|
Corporate Credit Monitor CEE | Update of four comp... |
|
| 2019/11/13 |
|
Akciové trhy - denní zpráva |
|
| 2019/11/13 |
|
Ranní restart: nostalgie po inflaci, vítr s potenc... |
|
| 2019/11/12 |
|
Akciové trhy - denní zpráva |
|
| 2019/11/12 |
|
CZ Ranní restart |
|
| 2019/11/14 09:47:30 | |
|---|---|
| Price | |
| 1,082.70 CZK | |
| Difference | -0.21% (-2.26) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 1,085.76 CZK |
| High | 1,086.37 CZK |
| Low | 1,081.90 CZK |
| Close (prev. day) | 1,084.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.94% | +0.57% | +20.42% |
| Perf (abs.) | +41.09 | +6.15 | +183.97 |
| Beta | - | - | - |
| Volatility | 9.60 | 10.23 | 9.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,082.73 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,044.51 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,044.17 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,049.95 CZK (0) |
| YTD High | date | 1,108.45 CZK (2019/04/15) |
| YTD Low | date | 984.87 CZK (2019/01/02) |
| 52 Weeks High | date | 1,108.45 CZK (2019/04/15) |
| 52 Weeks Low | date | 975.31 CZK (2018/12/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
131.00 | -0.76% -1.00 |
|
19/11/14 09:35:15 |
2,218 290,766.00 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
102.00 | -0.39% -0.40 |
|
19/11/14 09:35:47 |
200 20,400.00 |
| CEZ AS CZ0005112300 |
518.00 | 0.19% 1.00 |
|
19/11/14 09:45:58 |
4,171 2,160,648.50 |
| ERSTE GROUP BANK AG AT0000652011 |
851.80 | -0.28% -2.40 |
|
19/11/14 09:45:20 |
4,338 3,698,396.20 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
287.00 | 0.00% 0.00 |
|
19/11/14 09:00:26 |
100 28,700.00 |
| KOMERCNI BANKA CZ0008019106 |
783.50 | -0.19% -1.50 |
|
19/11/14 09:33:40 |
3,344 2,618,919.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
78.85 | 0.25% 0.20 |
|
19/11/14 09:47:26 |
45,880 3,625,001.55 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
225.00 | -0.22% -0.50 |
|
19/11/14 09:34:32 |
27 6,083.50 |
| PFNONWOWENS A.S. LU0275164910 |
728.00 | 0.83% 6.00 |
|
19/11/14 09:34:37 |
117 84,942.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,780.00 | 0.00% 0.00 |
|
19/11/14 09:45:31 |
169 2,337,160.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
61.00 | 0.00% 0.00 |
|
19/11/13 16:01:37 |
39,544 2,420,136.40 |
| VIENNA INSURANCE GROUP AT0000908504 |
640.00 | -0.78% -5.00 |
|
19/11/14 09:23:55 |
3,850 2,469,526.00 |