| 2019/12/05 16:35:00 | |
|---|---|
| Price | |
| 1,083.94 CZK | |
| Difference | 0.43% (4.59) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,079.26 CZK |
| High | 1,086.01 CZK |
| Low | 1,079.26 CZK |
| Close (prev. day) | 1,079.35 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 83.35 | +1.83 |
|
| STOCK SPIR... | 203.50 | +1.64 |
|
| KOFOLA CES... | 286.00 | +1.06 |
|
| KOMERCNI B... | 799.50 | +0.95 |
|
| O2 CZECH R... | 234.00 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 25.15 | -0.86 |
|
| AVAST PLC ... | 433.40 | -0.76 |
|
| CENTRAL EU... | 4.52 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/12/04 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/04 |
|
Ranní restart |
|
| 2019/12/03 |
|
CZ Měsíčník EU aktualit, číslo 195, prosinec 2019 |
|
| 2019/12/03 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/03 |
|
CZ Ranní restart |
|
| 2019/12/05 16:35:00 | |
|---|---|
| Price | |
| 1,083.94 CZK | |
| Difference | 0.43% (4.59) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 1,079.26 CZK |
| High | 1,086.01 CZK |
| Low | 1,079.26 CZK |
| Close (prev. day) | 1,079.35 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.97% | +3.13% | +22.25% |
| Perf (abs.) | +31.26 | +32.94 | +197.28 |
| Beta | - | - | - |
| Volatility | 9.72 | 9.99 | 9.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,080.67 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,076.34 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,049.44 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,050.71 CZK (0) |
| YTD High | date | 1,108.45 CZK (2019/04/15) |
| YTD Low | date | 984.87 CZK (2019/01/02) |
| 52 Weeks High | date | 1,108.45 CZK (2019/04/15) |
| 52 Weeks Low | date | 975.31 CZK (2018/12/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
131.00 | -0.76% -1.00 |
|
19/12/05 16:25:13 |
11,864 1,559,407.00 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.60 | -0.38% -0.40 |
|
19/12/05 16:25:24 |
2,272 235,266.20 |
| CEZ AS CZ0005112300 |
503.50 | 0.30% 1.50 |
|
19/12/05 16:25:13 |
351,901 177,398,494.50 |
| ERSTE GROUP BANK AG AT0000652011 |
829.00 | 0.58% 4.80 |
|
19/12/05 16:15:49 |
34,439 28,605,583.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
286.00 | 1.06% 3.00 |
|
19/12/05 16:19:53 |
2,531 721,980.00 |
| KOMERCNI BANKA CZ0008019106 |
799.50 | 0.95% 7.50 |
|
19/12/05 16:25:29 |
75,410 60,158,085.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
83.35 | 1.83% 1.50 |
|
19/12/05 16:25:16 |
2,314,653 191,937,954.95 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
234.00 | 0.86% 2.00 |
|
19/12/05 16:25:15 |
125,542 29,122,098.00 |
| PFNONWOWENS A.S. LU0275164910 |
702.00 | 0.00% 0.00 |
|
19/12/05 14:58:07 |
37 26,154.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,520.00 | 0.14% 20.00 |
|
19/12/05 16:25:19 |
443 6,426,940.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
62.00 | 1.64% 1.00 |
|
19/12/05 16:25:21 |
94,396 5,863,546.10 |
| VIENNA INSURANCE GROUP AT0000908504 |
637.50 | -0.86% -5.50 |
|
19/12/05 16:19:58 |
1,061 685,675.50 |