| 2021/09/23 16:35:00 | |
|---|---|
| Price | |
| 1,307.55 CZK | |
| Difference | 1.02% (13.14) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 13 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,294.41 CZK |
| High | 1,308.16 CZK |
| Low | 1,294.14 CZK |
| Close (prev. day) | 1,294.41 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 37.25 | +3.11 |
|
| KOMERCNI B... | 865.50 | +1.58 |
|
| VIENNA INS... | 24.70 | +1.46 |
|
| O2 CZECH R... | 263.00 | +0.38 |
|
| STOCK SPIR... | 374.50 | +0.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AVAST PLC ... | 568.40 | -0.27 |
|
| CZG CESKA ... | 477.00 | -0.21 |
|
| MONETA MON... | 88.20 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2021/09/23 |
|
Ranní restart: Fed, vzkaz boomerů pro GenX a jedni... |
|
| 2021/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2021/09/22 |
|
CZ Ranní restart |
|
| 2021/09/21 |
|
ESG - Transformation at a Faster Pace |
|
| 2021/09/23 16:35:00 | |
|---|---|
| Price | |
| 1,307.55 CZK | |
| Difference | 1.02% (13.14) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 13 |
Market data
| Open | 1,294.41 CZK |
| High | 1,308.16 CZK |
| Low | 1,294.14 CZK |
| Close (prev. day) | 1,294.41 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.09% | +51.74% | +18.68% |
| Perf (abs.) | +218.71 | +445.86 | +205.84 |
| Beta | - | - | - |
| Volatility | 10.21 | 12.90 | 17.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,297.38 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,288.40 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,206.75 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,086.49 CZK (0) |
| YTD High | date | 1,308.16 CZK (2021/09/23) |
| YTD Low | date | 1,011.05 CZK (2021/01/28) |
| 52 Weeks High | date | 1,308.16 CZK (2021/09/23) |
| 52 Weeks Low | date | 840.76 CZK (2020/10/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
168.05 | -0.27% -0.45 |
|
21/09/23 16:15:22 |
41,006 6,924,533.80 |
| CEZ AS CZ0005112300 |
700.00 | 0.29% 2.00 |
|
21/09/23 16:23:49 |
152,073 106,440,028.50 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
477.00 | -0.21% -1.00 |
|
21/09/23 16:15:29 |
8,961 4,288,343.00 |
| ERSTE GROUP BANK AG AT0000652011 |
936.20 | 3.11% 28.20 |
|
21/09/23 16:23:58 |
244,629 227,200,588.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
322.00 | 0.31% 1.00 |
|
21/09/23 16:15:24 |
1,633 525,198.00 |
| KOMERCNI BANKA CZ0008019106 |
865.50 | 1.58% 13.50 |
|
21/09/23 16:22:32 |
179,948 155,166,702.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
88.20 | -0.17% -0.15 |
|
21/09/23 16:20:28 |
381,158 33,653,553.10 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
263.00 | 0.38% 1.00 |
|
21/09/23 16:21:08 |
27,304 7,166,785.50 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,940.00 | 0.00% 0.00 |
|
21/09/23 16:15:26 |
244 3,881,580.00 |
| PHOTON ENERGY NV NL0010391108 |
44.60 | 0.00% 0.00 |
|
21/09/23 16:08:52 |
21,546 959,414.00 |
| SAB FINANCE A.S. NPV CZ0009009940 |
10,600.00 | 0.00% 0.00 |
|
21/09/23 11:48:05 |
10 106,000.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
110.00 | 0.37% 0.40 |
|
21/09/23 13:54:29 |
19,084 2,093,588.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
627.00 | 1.46% 9.00 |
|
21/09/23 16:16:37 |
5,783 3,613,806.00 |