2021/03/01 16:35:00 | |
---|---|
Price | |
1,066.26 CZK | |
Difference | 0.82% (8.66) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,057.60 CZK |
High | 1,073.39 CZK |
Low | 1,057.60 CZK |
Close (prev. day) | 1,057.60 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 27.89 | +2.71 |
![]() |
AVAST PLC ... | 467.20 | +1.20 |
![]() |
KOMERCNI B... | 684.00 | +0.88 |
![]() |
VIENNA INS... | 22.60 | +0.52 |
![]() |
STOCK SPIR... | 264.00 | +0.12 |
![]() |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 15,260.00 | -0.78 |
![]() |
CZG CESKA ... | 378.00 | -0.53 |
![]() |
MONETA MON... | 78.70 | -0.38 |
![]() |
CEZ AS | 528.00 | -0.19 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/03/01 |
![]() |
What was behind better than expected growth in 4Q2... | |
2021/03/01 |
![]() |
České shrnutí reportu na Avast | |
2021/03/01 |
![]() |
Ranní restart: katastr, světlo a očekávání | |
2021/03/01 |
![]() |
Akciové trhy - denní zpráva | |
2021/03/01 |
![]() |
What was behind better than expected growth in 4Q2... |
2021/03/01 16:35:00 | |
---|---|
Price | |
1,066.26 CZK | |
Difference | 0.82% (8.66) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 11 |
Open | 1,057.60 CZK |
High | 1,073.39 CZK |
Low | 1,057.60 CZK |
Close (prev. day) | 1,057.60 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.04% | +9.12% | -4.60% |
Perf (abs.) | +162.93 | +89.15 | -51.47 |
Beta | - | - | - |
Volatility | 15.42 | 25.54 | 17.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,057.38 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,054.43 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 979.07 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 924.29 CZK (0) |
YTD High | date | 1,082.80 CZK (2021/01/11) |
YTD Low | date | 1,011.05 CZK (2021/01/28) |
52 Weeks High | date | 1,082.80 CZK (2021/01/11) |
52 Weeks Low | date | 690.37 CZK (2020/03/18) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AVAST PLC ORD GBP0.10 GB00BDD85M81 |
143.80 | 1.20% 1.70 |
![]() |
21/03/01 16:24:21 |
244,798 35,341,285.00 |
CEZ AS CZ0005112300 |
528.00 | -0.19% -1.00 |
![]() |
21/03/01 16:20:45 |
169,997 89,901,994.00 |
CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
378.00 | -0.53% -2.00 |
![]() |
21/03/01 16:01:05 |
4,319 1,630,640.00 |
ERSTE GROUP BANK AG AT0000652011 |
726.60 | 2.71% 19.20 |
![]() |
21/03/01 16:15:25 |
76,300 55,473,516.20 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
256.00 | 0.00% 0.00 |
|
21/03/01 16:09:19 |
3,785 969,186.00 |
KOMERCNI BANKA CZ0008019106 |
684.00 | 0.89% 6.00 |
![]() |
21/03/01 16:21:07 |
148,099 101,094,075.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | -0.38% -0.30 |
![]() |
21/03/01 16:20:09 |
550,349 43,432,013.20 |
O2 CZECH REPUBLIC AS CZ0009093209 |
255.00 | 0.00% 0.00 |
|
21/03/01 16:15:14 |
57,651 14,800,969.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,260.00 | -0.78% -120.00 |
![]() |
21/03/01 16:15:24 |
253 3,864,640.00 |
STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
81.10 | 0.12% 0.10 |
![]() |
21/03/01 16:15:29 |
23,337 1,892,589.70 |
VIENNA INSURANCE GROUP AT0000908504 |
584.00 | 0.52% 3.00 |
![]() |
21/03/01 15:40:53 |
3,046 1,782,871.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer