| 2022/05/17 16:35:00 | |
|---|---|
| Price | |
| 1,309.89 CZK | |
| Difference | 0.96% (12.51) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,297.38 CZK |
| High | 1,318.31 CZK |
| Low | 1,297.38 CZK |
| Close (prev. day) | 1,297.38 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PILULKA LE... | 1,200.00 | +6.19 |
|
| ERSTE GROU... | 29.32 | +6.13 |
|
| PHOTON ENE... | 54.00 | +1.12 |
|
| CEZ AS | 1,038.00 | +0.10 |
|
| KOMERCNI B... | 725.50 | +0.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 17,560.00 | -1.24 |
|
| CZG CESKA ... | 589.00 | -1.01 |
|
| VIENNA INS... | 23.75 | -0.68 |
|
| KOFOLA CES... | 299.00 | -0.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/17 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2022/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/17 |
|
Ranní restart: od třetí světové ke štěstí a bohats... |
|
| 2022/05/16 |
|
Solid growth in the first quarter expected | |
| 2022/05/16 |
|
Corporate Credit Monitor CEE |
|
| 2022/05/17 16:35:00 | |
|---|---|
| Price | |
| 1,309.89 CZK | |
| Difference | 0.96% (12.51) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,297.38 CZK |
| High | 1,318.31 CZK |
| Low | 1,297.38 CZK |
| Close (prev. day) | 1,297.38 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.19% | +15.65% | +23.38% |
| Perf (abs.) | -85.67 | +175.57 | +245.81 |
| Beta | - | - | - |
| Volatility | 20.49 | 16.36 | 18.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,294.06 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,342.78 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,378.16 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,316.80 CZK (0) |
| YTD High | date | 1,489.76 CZK (2022/02/10) |
| YTD Low | date | 1,215.16 CZK (2022/03/07) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,122.03 CZK (2021/05/17) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
1,038.00 | 0.10% 1.00 |
|
22/05/17 16:17:30 |
396,359 411,632,068.00 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
589.00 | -1.01% -6.00 |
|
22/05/17 16:15:24 |
8,227 4,837,880.00 |
| ERSTE GROUP BANK AG AT0000652011 |
730.60 | 6.13% 42.20 |
|
22/05/17 16:20:51 |
337,946 243,907,634.40 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.33% -1.00 |
|
22/05/17 16:09:39 |
1,200 358,147.00 |
| KOMERCNI BANKA CZ0008019106 |
725.50 | 0.07% 0.50 |
|
22/05/17 16:24:24 |
163,794 119,777,051.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 0.00% 0.00 |
|
22/05/17 16:15:28 |
575,363 46,689,917.80 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,560.00 | -1.24% -220.00 |
|
22/05/17 16:15:02 |
411 7,258,260.00 |
| PHOTON ENERGY NV NL0010391108 |
54.00 | 1.12% 0.60 |
|
22/05/17 14:30:02 |
4,798 256,809.40 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,200.00 | 6.19% 70.00 |
|
22/05/17 12:50:25 |
660 792,000.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
585.00 | -0.68% -4.00 |
|
22/05/17 16:09:00 |
1,913 1,129,184.00 |