2023/12/05 13:07:48 | |
---|---|
Price | |
1,389.81 CZK | |
Difference | -0.55% (-7.65) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 10 |
Type of index | Price Index |
Security type | Index |
Open | 1,393.94 CZK |
High | 1,394.93 CZK |
Low | 1,388.95 CZK |
Close (prev. day) | 1,397.46 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 532.00 | +0.57 |
![]() |
KOFOLA CES... | 276.00 | +0.36 |
![]() |
PHILIP MOR... | 15,580.00 | +0.26 |
![]() |
Name | Price | +|- (%) | Trend |
PILULKA LE... | 238.00 | -2.86 |
![]() |
VIENNA INS... | 25.80 | -1.64 |
![]() |
ERSTE GROU... | 36.79 | -1.40 |
![]() |
PHOTON ENE... | 47.60 | -0.21 |
![]() |
KOMERCNI B... | 698.00 | -0.14 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/12/05 |
![]() |
Ranní restart: Selhání představivosti |
![]() |
2023/12/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/12/04 |
![]() |
Ranní restart: bondaři vs. cetrální banky |
![]() |
2023/12/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/12/04 |
![]() |
Polish and Serbian central banks to stay on hold |
![]() |
2023/12/05 13:07:48 | |
---|---|
Price | |
1,389.81 CZK | |
Difference | -0.55% (-7.65) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 10 |
Open | 1,393.94 CZK |
High | 1,394.93 CZK |
Low | 1,388.95 CZK |
Close (prev. day) | 1,397.46 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.22% | +16.59% | +43.69% |
Perf (abs.) | +81.88 | +198.84 | +424.92 |
Beta | - | - | - |
Volatility | 8.08 | 11.68 | 15.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,388.53 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,373.61 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,353.90 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,333.99 CZK (0) |
YTD High | date | 1,433.09 CZK (2023/03/06) |
YTD Low | date | 1,197.61 CZK (2022/12/30) |
52 Weeks High | date | 1,433.09 CZK (2023/03/06) |
52 Weeks Low | date | 1,159.74 CZK (2022/12/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
974.00 | -0.10% -1.00 |
![]() |
23/12/05 13:07:07 |
24,289 23,712,902.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
532.00 | 0.57% 3.00 |
![]() |
23/12/05 13:00:43 |
7,922 4,213,119.00 |
ERSTE GROUP BANK AG AT0000652011 |
896.00 | -1.40% -12.70 |
![]() |
23/12/05 13:07:11 |
42,527 38,287,096.70 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
276.00 | 0.36% 1.00 |
![]() |
23/12/05 13:00:45 |
1,640 451,797.00 |
KOMERCNI BANKA CZ0008019106 |
698.00 | -0.14% -1.00 |
![]() |
23/12/05 13:06:46 |
32,829 22,940,301.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
89.40 | 0.00% 0.00 |
|
23/12/05 13:05:08 |
98,317 8,790,689.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,580.00 | 0.26% 40.00 |
![]() |
23/12/05 13:07:48 |
204 3,180,960.00 |
PHOTON ENERGY NV NL0010391108 |
47.60 | -0.21% -0.10 |
![]() |
23/12/05 12:12:10 |
8,579 404,170.40 |
PILULKA LEKARNY A.S. NPV CZ0009009874 |
238.00 | -2.86% -7.00 |
![]() |
23/12/05 11:01:21 |
529 126,855.00 |
VIENNA INSURANCE GROUP AT0000908504 |
629.00 | -1.64% -10.50 |
![]() |
23/12/05 12:27:30 |
163 102,393.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer