Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2024/02/20 16:35:00
Price
1,479.21 CZK
Difference -0.12% (-1.71)

General attributes

ISIN XC0009698371
Symbol -
Country Czechia
Instruments in index 9
Type of index Price Index
Security type Index

Market data

Open1,480.92 CZK
High1,487.29 CZK
Low1,476.13 CZK
Close (prev. day)1,480.92 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CEZ AS 826.50 +0.98
KOFOLA CES... 273.00 +0.74
COLT CZ GR... 614.00 +0.66
VIENNA INS... 26.20 +0.61
MONETA MON... 102.20 +0.39

Flop 5

Name   Price +|- (%)   Trend
PHOTON ENE... 47.00 -6.56
KOMERCNI B... 831.00 -1.07
PHILIP MOR... 15,660.00 -0.89
ERSTE GROU... 39.09 -0.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/20 16:35:00
Price
1,479.21 CZK
Difference -0.12% (-1.71)

General attributes

ISIN XC0009698371
Symbol -
Country Czechia
Security type Index
Instruments in index 9

Market data

Open1,480.92 CZK
High1,487.29 CZK
Low1,476.13 CZK
Close (prev. day)1,480.92 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.53%+7.24%+40.29%
Perf (abs.)+128.74+99.87+424.85
Beta---
Volatility7.6710.9814.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,482.22 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,456.40 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,401.80 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,368.93 CZK (0)
YTD High | date1,493.81 CZK (2024/02/16)
YTD Low | date1,414.06 CZK (2024/01/02)
52 Weeks High | date1,493.81 CZK (2024/02/16)
52 Weeks Low | date1,255.95 CZK (2023/06/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEZ AS
CZ0005112300
826.50 0.98%
8.00
 
24/02/20
16:17:06
161,307
132,683,752.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
614.00 0.66%
4.00
 
24/02/20
16:15:09
4,333
2,650,273.00
ERSTE GROUP BANK AG
AT0000652011
986.00 -0.60%
-6.00
 
24/02/20
16:16:42
30,598
30,329,605.90
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
273.00 0.74%
2.00
 
24/02/20
16:15:24
3,070
841,249.00
KOMERCNI BANKA
CZ0008019106
831.00 -1.07%
-9.00
 
24/02/20
16:23:57
210,095
174,511,666.00
MONETA MONEY BANK A.S.
CZ0008040318
102.20 0.39%
0.40
 
24/02/20
16:19:46
361,306
36,896,273.80
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,660.00 -0.89%
-140.00
 
24/02/20
16:15:06
664
10,437,560.00
PHOTON ENERGY NV
NL0010391108
47.00 -6.56%
-3.30
 
24/02/20
16:15:09
51,192
2,463,343.70
VIENNA INSURANCE GROUP
AT0000908504
663.00 0.61%
4.00
 
24/02/20
14:55:59
1,206
803,853.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer