| 2022/06/24 16:35:00 | |
|---|---|
| Price | |
| 1,288.22 CZK | |
| Difference | 0.75% (9.57) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,278.35 CZK |
| High | 1,288.22 CZK |
| Low | 1,264.16 CZK |
| Close (prev. day) | 1,278.65 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHOTON ENE... | 54.80 | +1.86 |
|
| CEZ AS | 1,173.00 | +1.30 |
|
| MONETA MON... | 78.50 | +0.77 |
|
| VIENNA INS... | 22.10 | +0.74 |
|
| KOMERCNI B... | 690.00 | +0.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/24 |
|
Ranní restart |
|
| 2022/06/23 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/23 |
|
Ranní restart |
|
| 2022/06/22 |
|
FX interventions as a complementary tool |
|
| 2022/06/24 16:35:00 | |
|---|---|
| Price | |
| 1,288.22 CZK | |
| Difference | 0.75% (9.57) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,278.35 CZK |
| High | 1,288.22 CZK |
| Low | 1,264.16 CZK |
| Close (prev. day) | 1,278.65 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.62% | +10.89% | +21.97% |
| Perf (abs.) | -137.04 | +126.49 | +232.04 |
| Beta | - | - | - |
| Volatility | 20.29 | 16.49 | 18.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 513.37 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 879.42 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,215.43 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,281.72 CZK (0) |
| YTD High | date | 1,489.76 CZK (2022/02/10) |
| YTD Low | date | 1,215.16 CZK (2022/03/07) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,137.57 CZK (2021/07/01) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
1,173.00 | 1.30% 15.00 |
|
22/06/24 16:17:00 |
244,073 283,149,288.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
583.00 | -0.17% -1.00 |
|
22/06/24 16:15:09 |
1,246 722,747.00 |
| ERSTE GROUP BANK AG AT0000652011 |
645.20 | 0.56% 3.60 |
|
22/06/24 16:20:04 |
183,184 116,176,307.20 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
295.00 | 0.00% 0.00 |
|
22/06/24 16:09:37 |
469 139,221.00 |
| KOMERCNI BANKA CZ0008019106 |
690.00 | 0.58% 4.00 |
|
22/06/24 16:19:02 |
133,241 91,398,700.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
78.50 | 0.77% 0.60 |
|
22/06/24 16:20:16 |
312,740 24,463,869.30 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,200.00 | 0.50% 80.00 |
|
22/06/24 16:15:01 |
305 4,937,600.00 |
| PHOTON ENERGY NV NL0010391108 |
54.80 | 1.86% 1.00 |
|
22/06/24 16:08:26 |
1,924 103,429.20 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,000.00 | 0.00% 0.00 |
|
22/06/24 12:30:20 |
20 20,000.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
544.00 | 0.74% 4.00 |
|
22/06/24 16:03:47 |
4,977 2,701,166.00 |