| 2023/12/05 13:07:48 | |
|---|---|
| Price | |
| 1,389.81 CZK | |
| Difference | -0.55% (-7.65) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,393.94 CZK |
| High | 1,394.93 CZK |
| Low | 1,388.95 CZK |
| Close (prev. day) | 1,397.46 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 532.00 | +0.57 |
|
| KOFOLA CES... | 276.00 | +0.36 |
|
| PHILIP MOR... | 15,580.00 | +0.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PILULKA LE... | 238.00 | -2.86 |
|
| VIENNA INS... | 25.80 | -1.64 |
|
| ERSTE GROU... | 36.79 | -1.40 |
|
| PHOTON ENE... | 47.60 | -0.21 |
|
| KOMERCNI B... | 698.00 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/05 |
|
Ranní restart: Selhání představivosti |
|
| 2023/12/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/04 |
|
Ranní restart: bondaři vs. cetrální banky |
|
| 2023/12/04 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/04 |
|
Polish and Serbian central banks to stay on hold |
|
| 2023/12/05 13:07:48 | |
|---|---|
| Price | |
| 1,389.81 CZK | |
| Difference | -0.55% (-7.65) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,393.94 CZK |
| High | 1,394.93 CZK |
| Low | 1,388.95 CZK |
| Close (prev. day) | 1,397.46 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.22% | +16.59% | +43.69% |
| Perf (abs.) | +81.88 | +198.84 | +424.92 |
| Beta | - | - | - |
| Volatility | 8.08 | 11.68 | 15.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,388.53 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,373.61 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,353.90 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,333.99 CZK (0) |
| YTD High | date | 1,433.09 CZK (2023/03/06) |
| YTD Low | date | 1,197.61 CZK (2022/12/30) |
| 52 Weeks High | date | 1,433.09 CZK (2023/03/06) |
| 52 Weeks Low | date | 1,159.74 CZK (2022/12/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
974.00 | -0.10% -1.00 |
|
23/12/05 13:07:07 |
24,289 23,712,902.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
532.00 | 0.57% 3.00 |
|
23/12/05 13:00:43 |
7,922 4,213,119.00 |
| ERSTE GROUP BANK AG AT0000652011 |
896.00 | -1.40% -12.70 |
|
23/12/05 13:07:11 |
42,527 38,287,096.70 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
276.00 | 0.36% 1.00 |
|
23/12/05 13:00:45 |
1,640 451,797.00 |
| KOMERCNI BANKA CZ0008019106 |
698.00 | -0.14% -1.00 |
|
23/12/05 13:06:46 |
32,829 22,940,301.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
89.40 | 0.00% 0.00 |
|
23/12/05 13:05:08 |
98,317 8,790,689.50 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,580.00 | 0.26% 40.00 |
|
23/12/05 13:07:48 |
204 3,180,960.00 |
| PHOTON ENERGY NV NL0010391108 |
47.60 | -0.21% -0.10 |
|
23/12/05 12:12:10 |
8,579 404,170.40 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
238.00 | -2.86% -7.00 |
|
23/12/05 11:01:21 |
529 126,855.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
629.00 | -1.64% -10.50 |
|
23/12/05 12:27:30 |
163 102,393.00 |