2024/04/17 15:04:59 | |
---|---|
Price | |
280.1856 EUR | |
Difference | 0.44% (1.21) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 278.9881 EUR |
High | 280.3580 EUR |
Low | 278.8936 EUR |
Close (prev. day) | 278.9711 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SIAULIU BA... | 0.674 | +1.05 | |
TALLINK GR... | 0.736 | +0.68 | |
KN ENERGIE... | 0.225 | +0.45 | |
LHV GROUP ... | 3.43 | +0.44 | |
TELIA LIET... | 1.69 | +0.30 |
Name | Price | +|- (%) | Trend |
SILVANO FA... | 1.085 | -1.36 | |
TALLINNA V... | 10.60 | -0.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... | ||
2024/03/25 | Hungary to continue with monetary easing |
2024/04/17 15:04:59 | |
---|---|
Price | |
280.1856 EUR | |
Difference | 0.44% (1.21) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 278.9881 EUR |
High | 280.3580 EUR |
Low | 278.8936 EUR |
Close (prev. day) | 278.9711 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.44% | -6.34% | +3.05% |
Perf (abs.) | -1.25 | -18.98 | +8.30 |
Beta | - | - | - |
Volatility | 6.26 | 6.34 | 12.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 280.4713 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 281.5717 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.1057 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 286.1469 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 278.2602 EUR (2024/04/04) |
52 Weeks High | date | 301.0329 EUR (2023/04/18) |
52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.225 | 0.45% 0.00 |
|
24/04/17 14:59:58 |
52,271 11,677.13 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.43 | 0.44% 0.02 |
|
24/04/17 14:59:41 |
41,191 141,134.95 |
MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/17 14:46:10 |
3,796 65,332.18 |
SIAULIU BANKAS LT0000102253 |
0.674 | 1.05% 0.01 |
|
24/04/17 14:59:57 |
580,128 388,437.97 |
SILVANO FASHION GROUP AS EE3100001751 |
1.085 | -1.36% -0.02 |
|
24/04/17 14:48:16 |
14,027 15,264.76 |
TALLINK GRUPP AS EE3100004466 |
0.736 | 0.68% 0.01 |
|
24/04/17 14:59:55 |
68,773 50,472.42 |
TALLINNA VESI AS EE3100026436 |
10.60 | -0.93% -0.10 |
|
24/04/17 14:59:40 |
552 5,861.30 |
TELIA LIETUVA AB LT0000123911 |
1.69 | 0.30% 0.01 |
|
24/04/17 14:48:31 |
28,368 47,935.33 |
TKM GRUPP AS EE0000001105 |
9.82 | 0.20% 0.02 |
|
24/04/17 14:36:07 |
6,287 61,633.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer