2024/07/26 15:04:59 | |
---|---|
Price | |
266.9215 EUR | |
Difference | -0.17% (-0.46) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 267.3598 EUR |
High | 268.3817 EUR |
Low | 266.7622 EUR |
Close (prev. day) | 267.3774 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.231 | -2.53 |
![]() |
TKM GRUPP ... | 9.53 | -1.24 |
![]() |
TALLINK GR... | 0.585 | -0.51 |
![]() |
SILVANO FA... | 1.055 | -0.47 |
![]() |
MERKO EHIT... | 16.46 | -0.24 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/25 |
![]() |
CEE Special Report | Can we work more for longer? |
![]() |
2024/07/22 |
![]() |
CEE | Baltics | Economic performance further diver... |
![]() |
2024/07/22 |
![]() |
Will Hungarian central bank pause or continue with... |
![]() |
2024/07/18 |
![]() |
Western Balkan and the EU - who is ready? |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/26 15:04:59 | |
---|---|
Price | |
266.9215 EUR | |
Difference | -0.17% (-0.46) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 267.3598 EUR |
High | 268.3817 EUR |
Low | 266.7622 EUR |
Close (prev. day) | 267.3774 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.46% | -8.82% | -10.27% |
Perf (abs.) | -15.42 | -25.82 | -30.56 |
Beta | - | - | - |
Volatility | 6.51 | 6.74 | 12.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 268.1254 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 269.0566 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 276.2534 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 281.0544 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 264.6375 EUR (2024/07/02) |
52 Weeks High | date | 295.5694 EUR (2023/08/01) |
52 Weeks Low | date | 264.6375 EUR (2024/07/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.231 | -2.53% -0.01 |
![]() |
24/07/26 15:30:00 |
43,557 10,184.66 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.485 | 0.43% 0.02 |
![]() |
24/07/26 15:30:00 |
251,986 874,884.70 |
MERKO EHITUS AS EE3100098328 |
16.46 | -0.24% -0.04 |
![]() |
24/07/26 15:30:00 |
2,263 37,172.56 |
SIAULIU BANKAS LT0000102253 |
0.715 | -0.14% -0.00 |
![]() |
24/07/26 15:30:00 |
125,541 89,769.16 |
SILVANO FASHION GROUP AS EE3100001751 |
1.055 | -0.47% -0.01 |
![]() |
24/07/26 15:30:00 |
6,523 6,886.38 |
TALLINK GRUPP AS EE3100004466 |
0.585 | -0.51% -0.00 |
![]() |
24/07/26 15:30:00 |
228,050 134,449.36 |
TALLINNA VESI AS EE3100026436 |
10.30 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
235 2,420.50 |
TELIA LIETUVA AB LT0000123911 |
1.58 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
22,717 35,932.41 |
TKM GRUPP AS EE0000001105 |
9.53 | -1.24% -0.12 |
![]() |
24/07/26 15:30:00 |
7,855 75,679.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer