Look for:

Our offer for

OMX BALTIC BALTIC 10


ISIN:
SE0001850033
WKN:
-
2024/04/12 15:04:59
Price
280.9373 EUR
Difference -0.34% (-0.95)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Instruments in index 9
Type of index -
Security type Index

Market data

Open279.4308 EUR
High281.8280 EUR
Low279.4308 EUR
Close (prev. day)281.8832 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TALLINNA V... 10.70 +2.39
LHV GROUP ... 3.45 +1.02
KN ENERGIE... 0.224 +0.90
SILVANO FA... 1.11 +0.45
TKM GRUPP ... 9.82 +0.31

Flop 5

Name   Price +|- (%)   Trend
SIAULIU BA... 0.675 -3.85
TALLINK GR... 0.736 -0.81
MERKO EHIT... 17.08 -0.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 15:04:59
Price
280.9373 EUR
Difference -0.34% (-0.95)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Security type Index
Instruments in index 9

Market data

Open279.4308 EUR
High281.8280 EUR
Low279.4308 EUR
Close (prev. day)281.8832 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-0.90%-6.02%+2.23%
Perf (abs.)-2.54-18.00+6.14
Beta---
Volatility6.206.3312.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)281.9506 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)281.6901 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)282.0369 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)286.3744 EUR (0)
YTD High | date288.1636 EUR (2024/01/16)
YTD Low | date278.2602 EUR (2024/04/04)
52 Weeks High | date301.0329 EUR (2023/04/18)
52 Weeks Low | date275.8999 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KN ENERGIES AB
LT0000111650
0.224 0.90%
0.00
 
24/04/12
14:59:48
58,389
13,022.59
LHV GROUP AS EUR0.1
EE3100102203
3.45 1.02%
0.04
 
24/04/12
14:59:44
166,079
573,644.58
MERKO EHITUS AS
EE3100098328
17.08 -0.58%
-0.10
 
24/04/12
14:51:34
3,780
64,900.00
SIAULIU BANKAS
LT0000102253
0.675 -3.85%
-0.03
 
24/04/12
14:59:36
1,659,331
1,110,199.67
SILVANO FASHION GROUP AS
EE3100001751
1.11 0.45%
0.01
 
24/04/12
14:59:32
21,105
23,468.04
TALLINK GRUPP AS
EE3100004466
0.736 -0.81%
-0.01
 
24/04/12
14:59:55
297,457
220,046.55
TALLINNA VESI AS
EE3100026436
10.70 2.39%
0.25
 
24/04/12
14:54:59
2,774
29,425.60
TELIA LIETUVA AB
LT0000123911
1.705 0.00%
0.00
 
 
24/04/12
14:49:54
10,897
18,550.79
TKM GRUPP AS
EE0000001105
9.82 0.31%
0.03
 
24/04/12
14:59:51
9,261
90,865.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer