Look for:

Our offer for

OMX BALTIC BALTIC 10


ISIN:
SE0001850033
WKN:
-
2022/08/09 12:56:50
Price
280.3850 EUR
Difference 0.96% (2.67)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Instruments in index 9
Type of index -
Security type Index

Market data

Open277.9980 EUR
High281.1614 EUR
Low277.8754 EUR
Close (prev. day)277.7122 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SILVANO FA... 0.99 +2.80
MERKO EHIT... 13.76 +2.38
SIAULIU BA... 0.604 +1.85
TALLINK GR... 0.54 +0.93
LHV GROUP ... 3.504 +0.57

Flop 5

Name   Price +|- (%)   Trend
TELIA LIET... 1.965 -0.51
TALLINNA V... 12.66 -0.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/09 12:56:50
Price
280.3850 EUR
Difference 0.96% (2.67)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Security type Index
Instruments in index 9

Market data

Open277.9980 EUR
High281.1614 EUR
Low277.8754 EUR
Close (prev. day)277.7122 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-12.77%-8.58%+28.11%
Perf (abs.)-40.65-26.07+60.94
Beta---
Volatility16.8418.3316.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)273.4157 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)267.6168 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)281.9867 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)303.6592 EUR (0)
YTD High | date331.1554 EUR (2022/01/13)
YTD Low | date260.6874 EUR (2022/03/07)
52 Weeks High | date361.6664 EUR (2021/09/06)
52 Weeks Low | date260.6874 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KLAIPEDOS NAFTA AB
LT0000111650
0.255 0.39%
0.00
 
22/08/09
12:40:58
19,242
4,902.24
LHV GROUP AS EUR0.1
EE3100102203
3.504 0.57%
0.02
 
22/08/09
12:54:23
106,414
372,566.86
MERKO EHITUS AS
EE3100098328
13.76 2.38%
0.32
 
22/08/09
12:52:17
5,116
69,459.38
SIAULIU BANKAS
LT0000102253
0.604 1.85%
0.01
 
22/08/09
12:56:20
945,107
568,252.56
SILVANO FASHION GROUP AS
EE3100001751
0.99 2.80%
0.03
 
22/08/09
12:55:06
8,440
8,263.27
TALLINK GRUPP AS
EE3100004466
0.54 0.93%
0.01
 
22/08/09
12:53:27
88,679
47,708.93
TALLINN DEPARTMENT STORE
EE0000001105
10.00 0.20%
0.02
 
22/08/09
12:55:29
8,227
82,118.50
TALLINNA VESI AS
EE3100026436
12.66 -0.31%
-0.04
 
22/08/09
12:56:05
1,217
15,440.00
TELIA LIETUVA AB
LT0000123911
1.965 -0.51%
-0.01
 
22/08/09
12:45:58
8,205
16,144.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer