| 2023/03/20 15:04:59 | |
|---|---|
| Price | |
| 297.5927 EUR | |
| Difference | -0.51% (-1.53) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 298.7558 EUR |
| High | 298.8736 EUR |
| Low | 297.2701 EUR |
| Close (prev. day) | 299.1259 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVANO FA... | 1.109 | +0.85 |
|
| TALLINN DE... | 10.48 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SIAULIU BA... | 0.691 | -1.14 |
|
| LHV GROUP ... | 3.605 | -0.83 |
|
| TELIA LIET... | 2.03 | -0.49 |
|
| MERKO EHIT... | 15.46 | -0.26 |
|
| KLAIPEDOS ... | 0.256 | -0.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/20 |
|
A pause in data flow | |
| 2023/03/20 |
|
A pause in data flow | |
| 2023/03/15 |
|
CEE | Sluggish growth and dynamic disinflation | |
| 2023/03/13 |
|
- | |
| 2023/03/13 |
|
February’s inflation footprints in focus |
| 2023/03/20 15:04:59 | |
|---|---|
| Price | |
| 297.5927 EUR | |
| Difference | -0.51% (-1.53) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 298.7558 EUR |
| High | 298.8736 EUR |
| Low | 297.2701 EUR |
| Close (prev. day) | 299.1259 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.10% | +0.84% | +62.14% |
| Perf (abs.) | +27.30 | +2.48 | +114.05 |
| Beta | - | - | - |
| Volatility | 9.55 | 9.64 | 14.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 298.7504 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 301.6684 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 288.1925 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 281.2520 EUR (0) |
| YTD High | date | 307.2776 EUR (2023/03/09) |
| YTD Low | date | 281.9006 EUR (2023/01/02) |
| 52 Weeks High | date | 307.2776 EUR (2023/03/09) |
| 52 Weeks Low | date | 256.7192 EUR (2022/10/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KLAIPEDOS NAFTA AB LT0000111650 |
0.256 | -0.19% -0.00 |
|
23/03/20 14:50:52 |
11,178 2,848.17 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.605 | -0.83% -0.03 |
|
23/03/20 14:59:36 |
102,199 368,642.02 |
| MERKO EHITUS AS EE3100098328 |
15.46 | -0.26% -0.04 |
|
23/03/20 14:59:32 |
4,122 63,752.80 |
| SIAULIU BANKAS LT0000102253 |
0.691 | -1.14% -0.01 |
|
23/03/20 14:59:44 |
462,737 319,562.62 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.109 | 0.85% 0.01 |
|
23/03/20 14:59:59 |
11,543 12,712.28 |
| TALLINK GRUPP AS EE3100004466 |
0.57 | 0.00% 0.00 |
|
23/03/20 14:59:52 |
165,886 94,567.42 |
| TALLINN DEPARTMENT STORE EE0000001105 |
10.48 | 0.38% 0.04 |
|
23/03/20 14:59:57 |
30,455 316,710.44 |
| TALLINNA VESI AS EE3100026436 |
12.62 | -0.16% -0.02 |
|
23/03/20 14:10:43 |
640 8,086.42 |
| TELIA LIETUVA AB LT0000123911 |
2.03 | -0.49% -0.01 |
|
23/03/20 14:04:06 |
17,950 36,281.57 |