Look for:

Our offer for

AUSTRIA SETX(EUR)


ISIN:
AT0000505276
WKN:
-
2019/11/20 17:45:02
Price
1,201.52 EUR
Difference -0.08% (-1.01)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Instruments in index 22
Type of index -
Security type Index

Market data

Open1,202.50 EUR
High1,205.44 EUR
Low1,197.87 EUR
Close (prev. day)1,202.53 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SC FONDUL ... 1.19 +1.28
OMV PETROM... 0.436 +0.81
ZAVAROVALN... 32.50 +0.62
SOCIETATEA... 37.50 +0.27
BRD - GROU... 14.56 +0.14

Flop 5

Name   Price +|- (%)   Trend
ENERGOPROJ... 654.00 -3.82
NIS A D NO... 700.00 -0.99
BANCA TRAN... 2.455 -0.81
ADRIS GRUP... 496.00 -0.80
ATLANTIC G... 1,300.00 -0.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:45:02
Price
1,201.52 EUR
Difference -0.08% (-1.01)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Security type Index
Instruments in index 22

Market data

Open1,202.50 EUR
High1,205.44 EUR
Low1,197.87 EUR
Close (prev. day)1,202.53 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+12.07%+13.66%+17.42%
Perf (abs.)+129.49+144.50+178.42
Beta---
Volatility7.1310.758.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,197.58 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,187.66 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,155.80 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,091.20 EUR (0)
YTD High | date1,203.17 EUR (2019/11/19)
YTD Low | date953.78 EUR (2019/01/15)
52 Weeks High | date1,203.17 EUR (2019/11/19)
52 Weeks Low | date953.78 EUR (2019/01/15)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
496.00 -0.80%
-4.00
 
19/11/20
16:15:00
3,711
1,844,358.00
ADVANCE TERRAFUND BGN1
BG1100025052
2.22 0.45%
0.01
 
18/05/21
17:59:21
-
-
ATLANTIC GRUPA HRK40
HRATGRRA0003
1,300.00 -0.76%
-10.00
 
19/11/20
16:15:00
307
403,040.00
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.455 -0.81%
-0.02
 
19/11/20
16:50:06
3,066,667
7,530,690.18
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
14.56 0.14%
0.02
 
19/11/20
16:50:03
43,993
641,341.34
ENERGOPROJEKT HOLDING A.D...
RSHOLDE58279
654.00 -3.82%
-26.00
 
19/11/20
14:10:01
110
71,940.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
168.00 -0.30%
-0.50
 
19/11/20
16:15:00
4,038
680,483.50
KRKA DD NPV
SI0031102120
68.80 -%
-
 
 
19/11/20
14:29:31
5,607
386,142.60
LUKA KOPER NPV
SI0031101346
22.80 0.00%
0.00
 
 
19/11/20
13:48:53
2,469
56,262.80
NIS A D NOVI SAD RSD500
RSNISHE79420
700.00 -0.99%
-7.00
 
19/11/20
14:10:01
4,992
3,494,400.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
56.40 -0.35%
-0.20
 
19/11/20
14:29:21
2,914
164,329.20
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.436 0.81%
0.00
 
19/11/20
16:50:05
170,560,527
74,177,302.97
PETROL LJUBLJANA NPV
SI0031102153
339.50 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
PODRAVKA DD HRK220
HRPODRRA0004
475.00 0.00%
0.00
 
 
19/11/20
16:15:00
18
8,580.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.19 1.28%
0.02
 
19/11/20
16:23:37
4,087,068
4,825,419.45
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
11.20 0.00%
0.00
 
 
19/11/20
16:50:06
82,666
921,780.45
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
37.50 0.27%
0.10
 
19/11/20
16:56:47
343,339
12,851,624.25
SOPHARMA AD
BG11SOSOBT18
4.26 -0.23%
-0.01
 
18/05/22
17:36:05
-
-
TELEKOM SLOVENIJE NPV
SI0031104290
81.90 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
TRANSELECTRICA SA RON10
ROTSELACNOR9
20.30 0.00%
0.00
 
 
19/11/20
16:50:06
1,755
35,454.00
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
38.30 -0.26%
-0.10
 
19/11/20
16:15:00
2,695
102,628.70
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
32.50 0.62%
0.20
 
19/11/20
14:19:55
1,900
61,750.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer