2024/07/26 17:45:00 | |
---|---|
Price | |
2,189.49 EUR | |
Difference | 0.61% (13.34) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,176.06 EUR |
High | 2,196.84 EUR |
Low | 2,176.06 EUR |
Close (prev. day) | 2,176.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 22.30 | +3.72 |
![]() |
NOVA LJUBL... | 131.00 | +1.16 |
![]() |
ZAGREBACKA... | 18.55 | +1.09 |
![]() |
OMV PETROM... | 0.789 | +1.02 |
![]() |
SOCIETATEA... | 5.92 | +1.02 |
![]() |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 44.95 | -3.33 |
![]() |
ATLANTIC G... | 53.00 | -0.93 |
![]() |
VALAMAR RI... | 5.12 | -0.39 |
![]() |
BANCA TRAN... | 28.35 | -0.18 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 17:45:00 | |
---|---|
Price | |
2,189.49 EUR | |
Difference | 0.61% (13.34) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,176.06 EUR |
High | 2,196.84 EUR |
Low | 2,176.06 EUR |
Close (prev. day) | 2,176.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.65% | +32.66% | +49.81% |
Perf (abs.) | +328.50 | +539.05 | +727.98 |
Beta | - | - | - |
Volatility | 7.01 | 7.71 | 10.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,205.28 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,188.17 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,107.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,913.83 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
53.00 | -0.93% -0.50 |
![]() |
24/07/26 16:25:00 |
461 24,632.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.35 | -0.18% -0.05 |
![]() |
24/07/26 16:50:20 |
191,818 5,461,553.45 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
22.30 | 3.72% 0.80 |
![]() |
24/07/26 16:54:19 |
34,143 753,145.00 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.407 | 0.74% 0.00 |
![]() |
24/07/26 16:59:47 |
7,285,536 2,969,328.02 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.80 | 0.98% 0.30 |
![]() |
24/07/26 16:25:00 |
1,366 42,138.40 |
KRKA DD NPV SI0031102120 |
132.00 | -% - |
|
24/07/26 15:24:42 |
11,748 1,566,077.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 1.16% 1.50 |
![]() |
24/07/26 14:54:38 |
6,344 827,586.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.789 | 1.02% 0.01 |
![]() |
24/07/26 16:57:36 |
7,547,686 5,961,847.15 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
165.00 | 0.92% 1.50 |
![]() |
24/07/26 16:25:00 |
201 33,135.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
126.00 | 0.80% 1.00 |
![]() |
24/07/26 16:56:08 |
25,875 3,259,870.80 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.20 | 0.25% 0.04 |
![]() |
24/07/26 16:40:31 |
12,792 206,999.80 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.92 | 1.02% 0.06 |
![]() |
24/07/26 16:50:21 |
172,560 1,013,708.38 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
44.95 | -3.33% -1.55 |
![]() |
24/07/26 16:50:19 |
14,101 639,120.75 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.12 | -0.39% -0.02 |
![]() |
24/07/26 16:25:00 |
73,060 373,729.96 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.55 | 1.09% 0.20 |
![]() |
24/07/26 16:25:00 |
2,830 52,094.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.90 | 0.82% 0.30 |
![]() |
24/07/26 14:35:15 |
1,667 61,798.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer