Look for:

Our offer for

AUSTRIA SETX(EUR)


ISIN:
AT0000505276
WKN:
-
2020/10/23 17:45:01
Price
1,107.47 EUR
Difference -0.55% (-6.12)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Instruments in index 22
Type of index -
Security type Index

Market data

Open1,113.59 EUR
High1,116.03 EUR
Low1,106.49 EUR
Close (prev. day)1,113.59 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLANTIC G... 1,220.00 +1.67
SOCIETATEA... 11.00 +1.38
OMV PETROM... 0.3295 +1.07
SOCIETATEA... 27.15 +0.93
ADRIS GRUP... 366.00 +0.83

Flop 5

Name   Price +|- (%)   Trend
LUKA KOPER... 18.20 -1.62
NOVA LJUBL... 36.60 -0.81
BANCA TRAN... 2.015 -0.74
HRVATSKI T... 175.00 -0.57
TRANSELECT... 23.40 -0.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/23 17:45:01
Price
1,107.47 EUR
Difference -0.55% (-6.12)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Security type Index
Instruments in index 22

Market data

Open1,113.59 EUR
High1,116.03 EUR
Low1,106.49 EUR
Close (prev. day)1,113.59 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.39%-7.16%+4.04%
Perf (abs.)+85.71-85.45+43.02
Beta---
Volatility10.8420.5614.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,113.59 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,129.17 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,117.99 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,136.41 EUR (0)
YTD High | date1,289.64 EUR (2020/02/07)
YTD Low | date884.03 EUR (2020/03/23)
52 Weeks High | date1,289.64 EUR (2020/02/07)
52 Weeks Low | date884.03 EUR (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
366.00 0.83%
3.00
 
20/10/23
16:25:00
300
109,800.00
ADVANCE TERRAFUND BGN1
BG1100025052
2.22 0.45%
0.01
 
18/05/21
17:59:21
-
-
ATLANTIC GRUPA HRK40
HRATGRRA0003
1,220.00 1.67%
20.00
 
20/10/23
16:25:00
96
116,610.00
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.015 -0.74%
-0.02
 
20/10/23
16:57:49
4,030,820
8,171,991.60
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
12.32 0.00%
0.00
 
 
20/10/23
16:50:20
585,437
7,235,185.12
ENERGOPROJEKT HOLDING A.D...
RSHOLDE58279
400.00 -0.25%
-1.00
 
20/10/21
14:10:02
133
53,200.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
175.00 -0.57%
-1.00
 
20/10/23
16:25:00
2,589
454,318.50
KRKA DD NPV
SI0031102120
64.80 -%
-
 
 
20/10/23
14:20:00
-
-
LUKA KOPER NPV
SI0031101346
18.20 -1.62%
-0.30
 
20/10/23
12:10:27
244
4,433.10
NIS A D NOVI SAD RSD500
RSNISHE79420
554.00 0.73%
4.00
 
20/10/23
14:10:02
469
259,429.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
36.60 -0.81%
-0.30
 
20/10/23
14:29:11
1,945
71,452.50
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.3295 1.07%
0.00
 
20/10/23
16:51:14
15,882,522
5,218,080.85
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
20/10/23
14:20:00
-
-
PODRAVKA DD HRK220
HRPODRRA0004
449.00 -0.22%
-1.00
 
20/10/23
16:25:00
260
116,960.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.29 0.39%
0.01
 
20/10/23
16:39:50
1,536,283
1,968,162.82
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
11.00 1.38%
0.15
 
20/10/23
16:58:44
4,932
54,248.50
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
27.15 0.93%
0.25
 
20/10/23
16:53:34
342,520
9,263,867.30
SOPHARMA AD
BG11SOSOBT18
4.26 -0.23%
-0.01
 
18/05/22
17:36:05
-
-
TELEKOM SLOVENIJE NPV
SI0031104290
81.90 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
TRANSELECTRICA SA RON10
ROTSELACNOR9
23.40 -0.43%
-0.10
 
20/10/23
16:50:21
2,518
59,267.10
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
23.00 0.00%
0.00
 
 
20/10/23
16:25:00
25,444
582,737.00
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
27.90 0.36%
0.10
 
20/10/23
14:29:06
4,947
137,811.90



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer