| 2023/03/30 17:45:00 | |
|---|---|
| Price | |
| 1,535.22 EUR | |
| Difference | 0.74% (11.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 21 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,525.25 EUR |
| High | 1,538.71 EUR |
| Low | 1,522.73 EUR |
| Close (prev. day) | 1,523.96 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LUKA KOPER... | 26.10 | +1.95 |
|
| ZAVAROVALN... | 39.70 | +1.79 |
|
| TRANSELECT... | 23.60 | +1.29 |
|
| PODRAVKA D... | 92.00 | +0.66 |
|
| SOCIETATEA... | 8.68 | +0.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 11.86 | -1.00 |
|
| OMV PETROM... | 0.458 | -0.65 |
|
| DUNAV OSIG... | 1,126.00 | -0.44 |
|
| NOVA LJUBL... | 69.80 | -0.29 |
|
| BANCA TRAN... | 19.64 | -0.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/30 17:45:00 | |
|---|---|
| Price | |
| 1,535.22 EUR | |
| Difference | 0.74% (11.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 21 |
Market data
| Open | 1,525.25 EUR |
| High | 1,538.71 EUR |
| Low | 1,522.73 EUR |
| Close (prev. day) | 1,523.96 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.49% | -0.40% | +60.38% |
| Perf (abs.) | +228.53 | -6.13 | +577.98 |
| Beta | - | - | - |
| Volatility | 9.90 | 10.31 | 12.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,529.81 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,546.63 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,491.00 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,464.75 EUR (0) |
| YTD High | date | 1,568.87 EUR (2023/03/15) |
| YTD Low | date | 1,416.08 EUR (2023/01/02) |
| 52 Weeks High | date | 1,568.87 EUR (2023/03/15) |
| 52 Weeks Low | date | 1,298.75 EUR (2022/09/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADRIS GRUPA D.D HRK10 PRF HRADRSPA0009 |
55.00 | 0.36% 0.20 |
|
23/03/30 16:25:00 |
619 34,059.40 |
| ATLANTIC GRUPA D.D. HRK10... HRATGRRA0003 |
49.40 | 0.41% 0.20 |
|
23/03/30 16:25:00 |
1,184 58,356.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.64 | -0.20% -0.04 |
|
23/03/30 16:54:54 |
110,984 2,182,307.50 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
11.86 | -1.00% -0.12 |
|
23/03/30 16:51:30 |
20,637 245,763.40 |
| DUNAV OSIGURANJE ADO BEOG... RSDNOSE74915 |
1,126.00 | -0.44% -5.00 |
|
23/03/30 14:10:02 |
633 709,623.00 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
361.00 | -1.37% -5.00 |
|
23/03/20 14:10:02 |
230 83,010.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
24.90 | 0.00% 0.00 |
|
23/03/30 16:25:00 |
1,021 25,462.10 |
| KRKA DD NPV SI0031102120 |
108.00 | 2.86% 3.00 |
|
23/03/30 15:24:14 |
3,404 365,112.50 |
| LUKA KOPER NPV SI0031101346 |
26.10 | 1.95% 0.50 |
|
23/03/30 13:50:07 |
5,981 154,632.80 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
69.80 | -0.29% -0.20 |
|
23/03/30 15:24:26 |
3,234 226,270.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.458 | -0.65% -0.00 |
|
23/03/30 16:59:57 |
13,528,664 6,198,113.22 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/03/30 14:20:00 |
- - |
| PODRAVKA DD HRK220 HRPODRRA0004 |
92.00 | 0.66% 0.60 |
|
23/03/30 16:25:00 |
100 9,200.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.50 | 0.45% 0.20 |
|
23/03/30 16:50:18 |
18,148 807,423.90 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.10 | 0.24% 0.01 |
|
23/03/30 16:50:19 |
2,481,869 5,217,482.32 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.68 | 0.46% 0.04 |
|
23/03/30 16:53:16 |
8,379 72,678.41 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
38.15 | -0.13% -0.05 |
|
23/03/30 16:50:19 |
39,633 1,524,579.00 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
23.60 | 1.29% 0.30 |
|
23/03/30 16:59:16 |
26,815 626,969.90 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.49 | 0.22% 0.01 |
|
23/03/30 16:25:00 |
3,373 15,140.07 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
39.70 | 1.79% 0.70 |
|
23/03/30 13:14:44 |
572 22,606.00 |