| 2024/05/02 15:04:59 | |
|---|---|
| Price | |
| 279.5978 EUR | |
| Difference | -0.17% (-0.46) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 279.0375 EUR |
| High | 279.6572 EUR |
| Low | 278.6718 EUR |
| Close (prev. day) | 280.0628 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TALLINNA V... | 10.65 | +0.95 |
|
| TELIA LIET... | 1.695 | +0.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TKM GRUPP ... | 9.71 | -0.21 |
|
| TALLINK GR... | 0.723 | -0.14 |
|
| SILVANO FA... | 1.095 | -1.35 |
|
| SIAULIU BA... | 0.673 | -0.15 |
|
| LHV GROUP ... | 3.47 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/02 15:04:59 | |
|---|---|
| Price | |
| 279.5978 EUR | |
| Difference | -0.17% (-0.46) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 279.0375 EUR |
| High | 279.6572 EUR |
| Low | 278.6718 EUR |
| Close (prev. day) | 280.0628 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.43% | -5.95% | +1.23% |
| Perf (abs.) | +1.20 | -17.68 | +3.40 |
| Beta | - | - | - |
| Volatility | 6.27 | 6.32 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 279.8454 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 280.4045 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.1191 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.3832 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.4340 EUR (2024/04/23) |
| 52 Weeks High | date | 298.1871 EUR (2023/05/08) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.227 | 0.00% 0.00 |
|
24/05/02 14:59:50 |
29,964 6,748.52 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.47 | -0.14% -0.01 |
|
24/05/02 14:54:46 |
35,604 123,247.62 |
| MERKO EHITUS AS EE3100098328 |
17.28 | 0.00% 0.00 |
|
24/05/02 14:59:50 |
2,308 39,907.42 |
| SIAULIU BANKAS LT0000102253 |
0.673 | -0.15% -0.00 |
|
24/05/02 14:59:38 |
813,201 546,075.99 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.095 | -1.35% -0.02 |
|
24/05/02 14:59:49 |
14,422 15,713.39 |
| TALLINK GRUPP AS EE3100004466 |
0.723 | -0.14% -0.00 |
|
24/05/02 14:54:38 |
313,186 226,529.77 |
| TALLINNA VESI AS EE3100026436 |
10.65 | 0.95% 0.10 |
|
24/05/02 14:00:25 |
1,997 21,134.85 |
| TELIA LIETUVA AB LT0000123911 |
1.695 | 0.30% 0.01 |
|
24/05/02 14:09:17 |
17,045 28,854.47 |
| TKM GRUPP AS EE0000001105 |
9.71 | -0.21% -0.02 |
|
24/05/02 14:59:39 |
8,223 79,799.94 |