2024/04/26 16:23:13 | |
---|---|
Price | |
3,565.90 EUR | |
Difference | 0.10% (3.51) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,562.89 EUR |
High | 3,576.38 EUR |
Low | 3,556.76 EUR |
Close (prev. day) | 3,562.39 EUR |
Trading volume (m) | 1,587,987 |
Volume (pcs) | 50,091,691 |
Name | Price | +|- (%) | Trend |
MAYR-MELNH... | 114.60 | +2.32 | |
WIENERBERG... | 33.04 | +1.79 | |
IMMOFINANZ... | 23.00 | +1.77 | |
LENZING AG | 30.40 | +1.67 | |
RAIFFEISEN... | 18.32 | +1.55 |
Name | Price | +|- (%) | Trend |
ANDRITZ AG | 51.75 | -1.24 | |
OMV AG | 43.24 | -0.96 | |
VERBUND AG | 70.35 | -0.85 | |
VIENNA INS... | 29.10 | -0.51 | |
ERSTE GROU... | 44.44 | -0.07 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/23 | OeKB | ||
2024/04/19 | Week Ahead |
2024/04/26 16:23:13 | |
---|---|
Price | |
3,565.90 EUR | |
Difference | 0.10% (3.51) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,562.89 EUR |
High | 3,576.38 EUR |
Low | 3,556.76 EUR |
Close (prev. day) | 3,562.39 EUR |
Trading volume (m) | 1,587,987 |
Volume (pcs) | 50,091,691 |
6m | 1Y | 3Y | |
Perf (%) | +17.78% | +10.13% | +10.70% |
Perf (abs.) | +537.87 | +327.67 | +344.42 |
Beta | - | - | - |
Volatility | 10.31 | 11.94 | 19.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,562.95 EUR (3,629,796) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,518.29 EUR (3,666,193) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,424.75 EUR (3,343,479) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,264.52 EUR (3,070,617) |
YTD High | date | 3,598.65 EUR (2024/04/08) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,598.65 EUR (2024/04/08) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAYR-MELNHOF KARTON AG AT0000938204 |
114.60 | 2.32% 2.60 |
|
24/04/26 16:19:12 |
3,613 412,773.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.51% -0.15 |
|
24/04/26 16:16:55 |
21,042 614,552.95 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
46.25 | 0.00% 0.00 |
|
24/04/26 16:12:54 |
4,944 230,739.35 |
WIENERBERGER AG AT0000831706 |
33.04 | 1.79% 0.58 |
|
24/04/26 16:22:20 |
243,870 8,035,007.00 |
VERBUND AG AT0000746409 |
70.35 | -0.85% -0.60 |
|
24/04/26 16:18:29 |
14,209 1,002,295.90 |
VOESTALPINE AG AT0000937503 |
25.48 | 1.59% 0.40 |
|
24/04/26 16:23:16 |
56,626 1,438,070.26 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.30 | 0.00% 0.00 |
|
24/04/26 15:46:20 |
43,674 1,320,151.25 |
DO & CO AG AT0000818802 |
144.00 | 0.98% 1.40 |
|
24/04/26 16:08:31 |
5,913 849,646.60 |
LENZING AG AT0000644505 |
30.40 | 1.67% 0.50 |
|
24/04/26 16:21:07 |
8,069 244,683.75 |
BAWAG GROUP AG AT0000BAWAG2 |
58.00 | 1.05% 0.60 |
|
24/04/26 16:21:55 |
54,182 3,130,526.15 |
ANDRITZ AG AT0000730007 |
51.75 | -1.24% -0.65 |
|
24/04/26 16:21:09 |
87,661 4,570,844.50 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.46 | 0.33% 0.10 |
|
24/04/26 16:23:13 |
197,243 6,001,562.50 |
OMV AG AT0000743059 |
43.24 | -0.96% -0.42 |
|
24/04/26 16:23:17 |
100,537 4,377,139.56 |
ERSTE GROUP BANK AG AT0000652011 |
44.44 | -0.07% -0.03 |
|
24/04/26 16:21:35 |
91,936 4,092,623.16 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.24 | 0.60% 0.12 |
|
24/04/26 16:20:43 |
50,579 1,029,148.94 |
IMMOFINANZ AG AT0000A21KS2 |
23.00 | 1.77% 0.40 |
|
24/04/26 16:19:32 |
333,194 7,584,851.90 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.30 | 0.36% 0.03 |
|
24/04/26 15:42:05 |
40,909 338,466.48 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.32 | 1.55% 0.28 |
|
24/04/26 16:10:25 |
106,792 1,948,855.71 |
TELEKOM AUSTRIA AG AT0000720008 |
8.04 | 0.50% 0.04 |
|
24/04/26 16:02:07 |
28,863 231,403.30 |
EVN AG AT0000741053 |
28.10 | 0.54% 0.15 |
|
24/04/26 16:21:46 |
102,160 2,883,147.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer