2024/04/26 22:15:00 | |
---|---|
Price | |
2,881.52 EUR | |
Difference | 0.55% (15.86) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 10,120.00 | +6.19 | |
TAG IMMOBI... | 12.76 | +4.59 | |
COVIVIO SA | 46.60 | +3.93 | |
PROXIMUS S... | 7.03 | +3.38 | |
FORTESCUE ... | 25.59 | +3.35 |
Name | Price | +|- (%) | Trend |
PRINCIPAL ... | 79.12 | -2.39 | |
METLIFE IN... | 70.42 | -2.06 | |
BNP PARIBA... | 67.01 | -1.97 | |
HARVEY NOR... | 4.49 | -1.75 | |
SOUTHERN C... | 73.21 | -1.56 |
Related Futures | 3 |
Related Options | - |
2024/04/26 22:15:00 | |
---|---|
Price | |
2,881.52 EUR | |
Difference | 0.55% (15.86) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.50% | +6.49% | -1.07% |
Perf (abs.) | +342.68 | +175.54 | -31.14 |
Beta | - | - | - |
Volatility | 8.77 | 9.89 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,870.71 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,847.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,800.25 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.93 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | -0.16% -0.10 |
|
24/04/26 10:08:20 |
2,414,612 151,486,015.65 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.155 | 0.82% 0.16 |
|
24/04/26 17:35:26 |
1,046,678 20,006,547.35 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
2,979,678 200,090,901.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.37 | 0.94% 0.61 |
|
24/04/26 22:00:00 |
1,830,334 119,449,092.22 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.42 | -0.09% -0.03 |
|
24/04/26 11:06:48 |
4,340,300 149,966,315.00 |
BANK OF NOVA SCOTIA CA0641491075 |
63.62 | 0.74% 0.47 |
|
24/04/26 22:15:05 |
3,202,136 203,598,486.49 |
BANK OF MONTREAL CA0636711016 |
124.23 | -0.76% -0.95 |
|
24/04/26 22:00:00 |
3,319,243 412,788,290.44 |
AGEAS SA/NV BE0974264930 |
43.42 | -0.09% -0.04 |
|
24/04/26 17:35:16 |
235,052 10,221,610.00 |
COVIVIO SA FR0000064578 |
46.60 | 3.93% 1.76 |
|
24/04/26 17:35:16 |
155,207 7,207,431.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | -0.38% -0.01 |
|
24/04/26 11:06:47 |
11,850,900 30,640,093.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.96 | -0.51% -0.01 |
|
24/04/26 11:04:34 |
25,336,900 49,511,533.00 |
ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
ASR NEDERLAND N.V. NL0011872643 |
46.35 | 0.06% 0.03 |
|
24/04/26 17:38:15 |
272,415 12,661,838.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.80 | 0.18% 0.04 |
|
24/04/26 17:44:59 |
2,270,217 51,793,360.00 |
ENTERGY CORP US29364G1031 |
106.50 | -0.96% -1.03 |
|
24/04/26 22:00:02 |
2,144,889 228,302,299.75 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
DUKE ENERGY CORP US26441C2044 |
97.71 | -1.33% -1.32 |
|
24/04/26 22:00:02 |
1,994,792 195,370,761.76 |
DTE ENERGY CORP US2333311072 |
109.52 | -1.46% -1.62 |
|
24/04/26 22:00:02 |
1,247,739 137,086,576.73 |
CONSOLIDATED EDISON INC. US2091151041 |
92.93 | -1.25% -1.18 |
|
24/04/26 22:00:02 |
1,418,568 132,276,417.18 |
COTERRA ENERGY INC. US1270971039 |
28.29 | -0.49% -0.14 |
|
24/04/26 22:00:02 |
4,093,321 115,832,253.52 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.68 | -0.43% -0.02 |
|
24/04/26 16:45:01 |
- - |
CONAGRA BRANDS INC US2058871029 |
31.08 | -0.61% -0.19 |
|
24/04/26 22:00:02 |
3,322,417 103,740,561.96 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,959 658,454,744.61 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.82 | 0.32% 0.12 |
|
24/04/26 17:35:26 |
522,897 19,773,696.18 |
CARDINAL HEALTH INC. US14149Y1082 |
103.21 | -0.58% -0.60 |
|
24/04/26 22:00:02 |
1,399,916 144,735,469.44 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.70 | -1.52% -0.15 |
|
24/04/26 08:10:43 |
1,385,770 13,426,205.13 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.15 | 0.43% 0.15 |
|
24/04/26 22:00:02 |
3,168,271 111,946,655.89 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer