| 2024/05/03 17:30:44 | |
|---|---|
| Price | |
| 11,272.95 CHF | |
| Difference | 0.56% (63.32) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,243.13 CHF |
| High | 11,335.26 CHF |
| Low | 11,221.41 CHF |
| Close (prev. day) | 11,209.63 CHF |
| Trading volume (m) | 16,339,655 |
| Volume (pcs) | 1,723,514,882 |
Top 5
| Name | Price | +|- (%) | Trend |
| GEBERIT AG | 506.20 | +2.93 |
|
| COMPAGNIE ... | 131.80 | +2.85 |
|
| SIKA AG | 269.30 | +2.28 |
|
| PARTNERS G... | 1,204.50 | +1.82 |
|
| ROCHE HOLD... | 217.30 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 73.82 | -1.02 |
|
| NOVARTIS A... | 87.97 | -1.01 |
|
| ZURICH INS... | 439.00 | -0.39 |
|
| KUEHNE & N... | 244.40 | -0.24 |
|
| NESTLÉ SA | 91.72 | -0.11 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/05/03 17:30:44 | |
|---|---|
| Price | |
| 11,272.95 CHF | |
| Difference | 0.56% (63.32) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,243.13 CHF |
| High | 11,335.26 CHF |
| Low | 11,221.41 CHF |
| Close (prev. day) | 11,209.63 CHF |
| Trading volume (m) | 16,339,655 |
| Volume (pcs) | 1,723,514,882 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.55% | -2.03% | +1.38% |
| Perf (abs.) | +693.28 | -233.24 | +153.95 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.18 | 13.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,284.03 CHF (20,438,098) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,457.33 CHF (21,245,556) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,352.16 CHF (21,312,835) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,152.82 CHF (22,549,539) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SWISSCOM AG CH0008742519 |
494.00 | 0.04% 0.20 |
|
24/05/03 17:30:44 |
76,307 37,721,709.40 |
| NESTLÉ SA CH0038863350 |
91.72 | -0.11% -0.10 |
|
24/05/03 17:30:44 |
2,683,706 246,665,929.04 |
| HOLCIM LTD. CH0012214059 |
78.20 | 0.75% 0.58 |
|
24/05/03 17:30:44 |
931,146 72,700,840.54 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.80 | 2.85% 3.65 |
|
24/05/03 17:30:44 |
755,295 99,305,406.88 |
| UBS GROUP CH0244767585 |
24.59 | 1.24% 0.30 |
|
24/05/03 17:30:44 |
5,383,526 131,970,780.32 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
217.30 | 1.49% 3.20 |
|
24/05/03 17:30:44 |
1,724,673 372,635,442.90 |
| ALCON AG CH0432492467 |
72.16 | 1.35% 0.96 |
|
24/05/03 17:30:44 |
614,279 44,209,424.10 |
| GIVAUDAN SA CH0010645932 |
3,992.00 | 0.78% 31.00 |
|
24/05/03 17:30:44 |
14,003 55,903,245.00 |
| ABB LTD CH0012221716 |
45.02 | -0.09% -0.04 |
|
24/05/03 17:30:44 |
2,429,258 109,230,422.38 |
| LONZA GROUP AG CH0013841017 |
519.60 | 1.09% 5.60 |
|
24/05/03 17:30:44 |
153,335 79,796,486.00 |
| GEBERIT AG CH0030170408 |
506.20 | 2.93% 14.40 |
|
24/05/03 17:30:44 |
103,324 52,135,526.50 |
| NOVARTIS AG CH0012005267 |
87.97 | -1.01% -0.90 |
|
24/05/03 17:30:44 |
2,218,544 195,882,124.29 |
| SIKA AG CH0418792922 |
269.30 | 2.28% 6.00 |
|
24/05/03 17:30:44 |
243,840 65,584,677.90 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,204.50 | 1.82% 21.50 |
|
24/05/03 17:30:44 |
41,645 50,079,221.00 |
| SONOVA HOLDING AG CH0012549785 |
263.00 | 1.19% 3.10 |
|
24/05/03 17:30:44 |
114,266 30,081,358.80 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
439.00 | -0.39% -1.70 |
|
24/05/03 17:30:44 |
242,616 106,708,367.65 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
73.82 | -1.02% -0.76 |
|
24/05/03 17:30:44 |
509,659 37,693,650.42 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
244.40 | -0.24% -0.60 |
|
24/05/03 17:30:44 |
214,314 52,428,111.75 |
| SWISS LIFE HOLDING AG CH0014852781 |
623.00 | 1.47% 9.00 |
|
24/05/03 17:30:44 |
68,130 42,414,405.60 |
| SWISS RE AG CH0126881561 |
99.58 | 0.38% 0.38 |
|
24/05/03 17:30:44 |
555,117 55,436,159.35 |