| 2024/05/21 13:12:00 | |
|---|---|
| Price | |
| 1,424.60 EUR | |
| Difference | -0.36% (-5.20) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,429.93 EUR |
| High | 1,432.77 EUR |
| Low | 1,422.46 EUR |
| Close (prev. day) | 1,429.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HRVATSKI T... | 30.80 | +1.97 |
|
| SOCIETATEA... | 56.30 | +1.81 |
|
| ZAGREBACKA... | 18.10 | +1.68 |
|
| BANCA TRAN... | 31.10 | +1.66 |
|
| BRD - GROU... | 20.10 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 498.00 | -7.09 |
|
| FONDUL PRO... | 0.466 | -2.01 |
|
| RICHTER GE... | 9,140.00 | -1.64 |
|
| OTP BANK P... | 18,055.00 | -1.53 |
|
| MAGYAR TEL... | 957.00 | -1.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/21 13:12:00 | |
|---|---|
| Price | |
| 1,424.60 EUR | |
| Difference | -0.36% (-5.20) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,429.93 EUR |
| High | 1,432.77 EUR |
| Low | 1,422.46 EUR |
| Close (prev. day) | 1,429.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.64% | +36.28% | +32.46% |
| Perf (abs.) | +224.65 | +380.63 | +350.40 |
| Beta | - | - | - |
| Volatility | 11.78 | 13.66 | 19.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.43 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,311.40 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,204.39 EUR (0) |
| YTD High | date | 1,432.75 EUR (2024/05/20) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,432.75 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
957.00 | 0.84% 8.00 |
|
24/05/21 13:10:51 |
247,065 235,658,790.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,174.00 | 0.38% 4.50 |
|
24/05/21 13:07:23 |
40,345 47,408,301.00 |
| OTP BANK PLC HU0000061726 |
18,055.00 | 0.28% 50.00 |
|
24/05/21 13:11:16 |
119,395 2,160,546,695.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
116.50 | 0.00% 0.00 |
|
24/05/21 12:55:10 |
7,060 822,778.50 |
| OPUS GLOBAL NYRT HU0000110226 |
382.50 | -1.67% -6.50 |
|
24/05/21 13:09:16 |
144,976 56,120,986.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,950.00 | 1.72% 50.00 |
|
24/05/21 10:35:17 |
1,934 5,674,890.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,900.00 | 0.52% 20.00 |
|
24/05/21 12:53:50 |
4,708 18,356,780.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
801.00 | -0.25% -2.00 |
|
24/05/21 12:43:16 |
13,554 10,876,770.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
681.00 | 0.15% 1.00 |
|
24/05/21 13:11:29 |
12,330 8,412,385.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,062.00 | 1.19% 36.00 |
|
24/05/21 13:11:03 |
423,462 1,299,240,514.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
96.90 | -0.10% -0.10 |
|
24/05/21 13:11:55 |
115,375 11,201,988.60 |
| KOMERCNI BANKA CZ0008019106 |
781.50 | -0.38% -3.00 |
|
24/05/21 13:10:57 |
23,045 18,053,119.00 |
| CEZ AS CZ0005112300 |
923.50 | 0.38% 3.50 |
|
24/05/21 13:09:11 |
41,041 37,821,082.50 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
284.00 | 0.35% 1.00 |
|
24/05/21 13:05:37 |
2,616 741,320.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.80 | -0.96% -0.30 |
|
24/05/21 13:06:01 |
1,536 47,545.60 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.10 | -0.99% -0.20 |
|
24/05/21 13:10:48 |
164,868 3,306,179.47 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.668 | -1.04% -0.01 |
|
24/05/21 13:11:17 |
7,172,844 4,819,928.56 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
498.00 | 5.51% 26.00 |
|
24/05/21 12:17:23 |
1,742 834,873.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.466 | -0.21% -0.00 |
|
24/05/21 13:11:48 |
1,559,436 728,844.46 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.10 | 1.63% 0.50 |
|
24/05/21 13:11:22 |
164,993 5,116,288.15 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
39.29 | -0.73% -0.29 |
|
24/05/21 12:31:23 |
- - |
| ALLEGRO.EU SA LU2237380790 |
8.588 | -1.30% -0.11 |
|
24/05/21 12:31:23 |
- - |
| KRKA DD NPV SI0031102120 |
126.00 | -0.40% -0.50 |
|
24/05/21 12:58:11 |
3,227 407,169.00 |
| LPP SA PLLPP0000011 |
4,016.00 | -0.94% -38.00 |
|
24/05/21 12:31:10 |
- - |
| MBANK SA PLBRE0000012 |
143.05 | -2.12% -3.10 |
|
24/05/21 12:25:18 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
33.33 | 0.51% 0.17 |
|
24/05/21 12:59:16 |
308 10,288.29 |
| DINO POLSKA SA PLDINPL00011 |
96.46 | 0.19% 0.18 |
|
24/05/21 12:40:07 |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.58 | -2.56% -0.96 |
|
24/05/21 12:31:11 |
- - |
| ORLEN SA PLPKN0000018 |
16.898 | -0.30% -0.05 |
|
24/05/21 12:31:24 |
- - |