| 2024/04/15 10:30:28 | |
|---|---|
| Price | |
| 154.45 EUR | |
| Difference | -1.37% (-2.15) |
General attributes
| ISIN | PLBRE0000012 |
| Symbol | MBK |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 6,808 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 149.50 EUR (250) |
| Ask (Ask size) | 162.35 EUR (250) |
| Open | 151.95 EUR |
| High | 154.50 EUR |
| Low | 151.95 EUR |
| Close (prev. day) | 156.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MBANK SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 10:30:28 | |
|---|---|
| Price | |
| 154.45 EUR | |
| Difference | -1.37% (-2.15) |
General attributes
| ISIN | PLBRE0000012 |
| Symbol | MBK |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 6,808 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 149.50 EUR (250) |
| Ask (Ask size) | 162.35 EUR (250) |
| Open | 151.95 EUR |
| High | 154.50 EUR |
| Low | 151.95 EUR |
| Close (prev. day) | 156.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.78% | +105.39% | +251.50% |
| Perf (abs.) | +58.39 | +79.25 | +110.51 |
| Beta | 1.19 | 1.30 | 1.31 |
| Volatility | 41.80 | 45.68 | 60.30 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 157.80 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 158.45 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 133.60 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.82 EUR (0) |
| YTD High | date | 167.55 EUR (2024/04/08) |
| YTD Low | date | 105.80 EUR (2024/01/18) |
| 52 Weeks High | date | 167.55 EUR (2024/04/08) |
| 52 Weeks Low | date | 69.20 EUR (2023/05/05) |
All listings for MBANK SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/15 | 10:30 | 154.45 EUR | 0.00 | 5 |
| Munich | 2024/04/16 | 08:05 | 160.15 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/15 | 16:50 | 197.80 PLN | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 156.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:26 | 156.90 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/07/18 | 16:35 | 117.7889 USD | 0.01 | 1 |
| Berlin | 2024/04/16 | 08:05 | 156.75 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| MBANK SA |
| - - |
| ul. Prosta 18 - 00-850 Warschau |
| Telefon: +48-22-829-0000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: MBANK SA | |
Company Profile
mBank SA engages in the provision of commercial banking and financial services. It operates through the following segments: Retail Banking, Corporate and Investment Banking, Treasury and Other, and FX Mortgage Loans. The Retail Banking segment includes the offering of mortgage, overdrafts, cash, car loans, credit cards, deposit and insurance products, debit cards, investment advice, brokerage, asset management and leasing services. The Corporate and Investment Banking segment refers to the transactional banking, working capital and investment loans, project finance, structured and mezzanine finance, leasing and factoring services; operations in foreign currencies, capital and derivatives markets, proprietary and on behalf of customers, arranging and financing securities issues, financial consulting and brokerage services. The Treasury and Other segment involves the money markets operations, liquidity and interest rate risks management, and investment portfolio. The FX Mortgage Loans segment focuses on foreign currency mortgage loans with indexation clauses. The company was founded on June 20, 1986 and is headquartered in Warsaw, Poland. |
Members of Management Board
| Cezary Stypulkowski | Chairman of Managing Board |
| Adam Pers | Member of Executive Committee |
| Andreas Boeger | Member of Executive Committee |
| Cezary Kocik | Member of Executive Committee |
| Krzysztof Dabrowski | Member of Executive Committee |
| Marek Lusztyn | Member of Executive Committee |
Board of directors
| Agnieszka Slomka-Golebiowska | Chairman of Supervisory Board |
| Bettina Orlopp | Member of Supervisory Board |
| Hans-Georg Beyer | Member of Supervisory Board |
| Aleksandra Gren | Member of Supervisory Board |
| Bernhard Spalt | Member of Supervisory Board |
| Miroslaw Godlewski | Member of Supervisory Board |
| Thomas Schaufler | Member of Supervisory Board |
| Tomasz Bieske | Member of Supervisory Board |