2024/04/26 17:45:00 | |
---|---|
Price | |
1,956.36 EUR | |
Difference | 1.17% (22.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,936.31 EUR |
High | 1,961.49 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 17,710.00 | +2.79 | |
PRIMOCO UA... | 900.00 | +1.69 | |
RICHTER GE... | 9,200.00 | +1.38 | |
OPUS GLOBA... | 391.50 | +1.03 | |
PHILIP MOR... | 15,960.00 | +1.01 |
Name | Price | +|- (%) | Trend |
MONETA MON... | 97.00 | -6.19 | |
MASTERPLAS... | 2,900.00 | -3.33 | |
MAGYAR TEL... | 898.00 | -0.44 | |
VIENNA INS... | 29.15 | -0.34 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/26 | CZ Ranní restart | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva |
2024/04/26 17:45:00 | |
---|---|
Price | |
1,956.36 EUR | |
Difference | 1.17% (22.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,936.31 EUR |
High | 1,961.49 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.81% | +32.52% | +33.08% |
Perf (abs.) | +309.79 | +480.14 | +486.28 |
Beta | - | - | - |
Volatility | 14.02 | 15.90 | 22.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,949.75 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,918.11 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,857.12 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,705.99 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.12% 1.00 |
|
24/04/26 17:20:00 |
24,702 19,937,706.00 |
ALLEGRO.EU SA LU2237380790 |
7.358 | 2.95% 0.21 |
|
24/04/26 19:31:21 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.58% 0.75 |
|
24/04/26 19:31:30 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,200.00 | 1.38% 125.00 |
|
24/04/26 17:20:00 |
186,217 1,705,691,035.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.74 | 0.90% 0.11 |
|
24/04/26 19:30:20 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.11 | -0.63% -0.09 |
|
24/04/26 19:31:31 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/26 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
17,710.00 | 2.79% 480.00 |
|
24/04/26 17:20:00 |
623,586 10,989,203,785.00 |
ORLEN SA PLPKN0000018 |
15.392 | 0.26% 0.04 |
|
24/04/26 19:31:22 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
391.50 | 1.03% 4.00 |
|
24/04/26 17:20:00 |
320,084 124,789,584.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,004.00 | 0.20% 6.00 |
|
24/04/26 17:20:00 |
510,720 1,533,831,664.00 |
MBANK SA PLBRE0000012 |
149.35 | 1.32% 1.95 |
|
24/04/26 17:15:39 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -3.33% -100.00 |
|
24/04/26 17:20:00 |
31,280 89,420,140.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | -0.44% -4.00 |
|
24/04/26 17:20:00 |
457,584 411,836,570.00 |
LPP SA PLLPP0000011 |
3,558.00 | 3.73% 128.00 |
|
24/04/26 19:31:31 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.04 | 1.62% 0.51 |
|
24/04/26 19:31:20 |
- - |
DINO POLSKA SA PLDINPL00011 |
89.56 | 5.49% 4.66 |
|
24/04/26 21:50:07 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.55 | -1.19% -0.32 |
|
24/04/26 20:29:22 |
523 13,701.88 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.65 | 1.72% 0.67 |
|
24/04/26 19:31:31 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 17:20:00 |
7,771 28,484,540.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,116.00 | 0.22% 2.50 |
|
24/04/26 16:20:22 |
47,046 52,611,076.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 16:15:06 |
6,756 1,837,331.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 16:15:00 |
3,699 2,348,177.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 1.69% 15.00 |
|
24/04/26 15:35:04 |
894 802,900.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.00 | -6.19% -6.40 |
|
24/04/26 16:21:21 |
1,020,859 99,059,912.10 |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | -0.34% -0.10 |
|
24/04/26 17:35:27 |
41,412 1,208,247.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | 1.01% 160.00 |
|
24/04/26 16:15:15 |
280 4,451,080.00 |
CEZ AS CZ0005112300 |
854.50 | 0.65% 5.50 |
|
24/04/26 16:15:20 |
60,478 51,485,066.00 |
KOMERCNI BANKA CZ0008019106 |
862.00 | 0.06% 0.50 |
|
24/04/26 16:15:30 |
139,640 120,551,522.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer